Current MSEC price: $181.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $185.62 | $180.05 | $191.19 |
| 2026-01-02 | $185.17 | $179.62 | $190.73 |
| 2026-01-03 | $184.96 | $179.41 | $190.51 |
| 2026-01-04 | $185.45 | $179.89 | $191.02 |
| 2026-01-05 | $185.00 | $179.45 | $190.55 |
| 2026-01-06 | $185.49 | $179.93 | $191.06 |
| 2026-01-07 | $185.49 | $179.93 | $191.06 |
| 2026-01-08 | $185.31 | $179.75 | $190.87 |
| 2026-01-09 | $185.80 | $180.22 | $191.37 |
| 2026-01-10 | $186.29 | $180.70 | $191.88 |
| 2026-01-11 | $186.78 | $181.18 | $192.39 |
| 2026-01-12 | $186.33 | $180.74 | $191.92 |
| 2026-01-13 | $186.82 | $181.22 | $192.43 |
| 2026-01-14 | $187.32 | $181.70 | $192.94 |
| 2026-01-15 | $187.15 | $181.54 | $192.77 |
| 2026-01-16 | $187.65 | $182.02 | $193.28 |
| 2026-01-17 | $187.57 | $181.94 | $193.19 |
| 2026-01-18 | $187.11 | $181.50 | $192.73 |
| 2026-01-19 | $187.61 | $181.98 | $193.24 |
| 2026-01-20 | $187.15 | $181.54 | $192.77 |
| 2026-01-21 | $187.65 | $182.02 | $193.28 |
| 2026-01-22 | $187.19 | $181.58 | $192.81 |
| 2026-01-23 | $186.99 | $181.38 | $192.60 |
| 2026-01-24 | $186.69 | $181.09 | $192.30 |
| 2026-01-25 | $186.24 | $180.65 | $191.83 |
| 2026-01-26 | $186.03 | $180.45 | $191.61 |
| 2026-01-27 | $186.53 | $180.93 | $192.12 |
| 2026-01-28 | $186.07 | $180.49 | $191.66 |
| 2026-01-29 | $186.57 | $180.97 | $192.16 |
| 2026-01-30 | $186.57 | $180.97 | $192.16 |
| 2026-01-31 | $186.38 | $180.79 | $191.97 |
| 2026 February | |||
| 2026-02-01 | $186.87 | $181.27 | $192.48 |
| 2026-02-02 | $187.37 | $181.75 | $192.99 |
| 2026-02-03 | $187.86 | $182.23 | $193.50 |
| 2026-02-04 | $187.41 | $181.79 | $193.03 |
| 2026-02-05 | $187.90 | $182.27 | $193.54 |
| 2026-02-06 | $188.40 | $182.75 | $194.05 |
| 2026-02-07 | $188.24 | $182.59 | $193.88 |
| 2026-02-08 | $188.73 | $183.07 | $194.40 |
| 2026-02-09 | $188.65 | $182.99 | $194.31 |
| 2026-02-10 | $188.19 | $182.55 | $193.84 |
| 2026-02-11 | $188.69 | $183.03 | $194.35 |
| 2026-02-12 | $188.24 | $182.59 | $193.88 |
| 2026-02-13 | $188.73 | $183.07 | $194.40 |
| 2026-02-14 | $188.28 | $182.63 | $193.92 |
| 2026-02-15 | $188.07 | $182.42 | $193.71 |
| 2026-02-16 | $187.77 | $182.14 | $193.41 |
| 2026-02-17 | $187.32 | $181.70 | $192.94 |
| 2026-02-18 | $187.11 | $181.49 | $192.72 |
| 2026-02-19 | $187.60 | $181.98 | $193.23 |
| 2026-02-20 | $187.15 | $181.53 | $192.76 |
| 2026-02-21 | $187.64 | $182.01 | $193.27 |
| 2026-02-22 | $187.64 | $182.01 | $193.27 |
| 2026-02-23 | $187.46 | $181.83 | $193.08 |
| 2026-02-24 | $187.95 | $182.31 | $193.59 |
| 2026-02-25 | $188.45 | $182.80 | $194.10 |
| 2026-02-26 | $188.95 | $183.28 | $194.62 |
| 2026-02-27 | $188.49 | $182.84 | $194.15 |
| 2026-02-28 | $188.99 | $183.32 | $194.66 |
| 2026 March | |||
| 2026-03-01 | $189.49 | $183.81 | $195.17 |
| 2026-03-02 | $189.32 | $183.64 | $195.00 |
| 2026-03-03 | $189.82 | $184.13 | $195.52 |
| 2026-03-04 | $189.74 | $184.05 | $195.43 |
| 2026-03-05 | $189.28 | $183.60 | $194.96 |
| 2026-03-06 | $189.78 | $184.09 | $195.48 |
| 2026-03-07 | $189.32 | $183.64 | $195.00 |
| 2026-03-08 | $189.82 | $184.13 | $195.52 |
| 2026-03-09 | $189.36 | $183.68 | $195.05 |
| 2026-03-10 | $189.15 | $183.48 | $194.83 |
| 2026-03-11 | $188.86 | $183.19 | $194.52 |
| 2026-03-12 | $188.40 | $182.75 | $194.05 |
| 2026-03-13 | $188.19 | $182.54 | $193.83 |
| 2026-03-14 | $188.69 | $183.03 | $194.35 |
| 2026-03-15 | $188.23 | $182.58 | $193.88 |
| 2026-03-16 | $188.73 | $183.07 | $194.39 |
| 2026-03-17 | $188.73 | $183.07 | $194.39 |
| 2026-03-18 | $188.54 | $182.88 | $194.19 |
| 2026-03-19 | $189.04 | $183.37 | $194.71 |
| 2026-03-20 | $189.54 | $183.85 | $195.22 |
| 2026-03-21 | $190.04 | $184.34 | $195.74 |
| 2026-03-22 | $189.58 | $183.89 | $195.27 |
| 2026-03-23 | $190.08 | $184.38 | $195.78 |
| 2026-03-24 | $190.59 | $184.87 | $196.30 |
| 2026-03-25 | $190.42 | $184.71 | $196.13 |
| 2026-03-26 | $190.92 | $185.19 | $196.65 |
| 2026-03-27 | $190.84 | $185.11 | $196.56 |
| 2026-03-28 | $190.38 | $184.66 | $196.09 |
| 2026-03-29 | $190.88 | $185.15 | $196.61 |
| 2026-03-30 | $190.42 | $184.70 | $196.13 |
| 2026-03-31 | $190.92 | $185.19 | $196.65 |
| 2026 April | |||
| 2026-04-01 | $190.46 | $184.74 | $196.17 |
| 2026-04-02 | $190.25 | $184.54 | $195.95 |
| 2026-04-03 | $189.95 | $184.25 | $195.65 |
| 2026-04-04 | $189.49 | $183.80 | $195.17 |
| 2026-04-05 | $189.28 | $183.60 | $194.95 |
| 2026-04-06 | $189.78 | $184.08 | $195.47 |
| 2026-04-07 | $189.32 | $183.64 | $195.00 |
| 2026-04-08 | $189.82 | $184.12 | $195.51 |
| 2026-04-09 | $189.82 | $184.12 | $195.51 |
| 2026-04-10 | $189.63 | $183.94 | $195.32 |
| 2026-04-11 | $190.13 | $184.43 | $195.83 |
| 2026-04-12 | $190.63 | $184.91 | $196.35 |
| 2026-04-13 | $191.14 | $185.40 | $196.87 |
| 2026-04-14 | $190.68 | $184.96 | $196.40 |
| 2026-04-15 | $191.18 | $185.44 | $196.92 |
| 2026-04-16 | $191.69 | $185.94 | $197.44 |
| 2026-04-17 | $191.52 | $185.77 | $197.26 |
| 2026-04-18 | $192.03 | $186.26 | $197.79 |
| 2026-04-19 | $191.94 | $186.18 | $197.70 |
| 2026-04-20 | $191.48 | $185.73 | $197.22 |
| 2026-04-21 | $191.98 | $186.22 | $197.74 |
| 2026-04-22 | $191.52 | $185.77 | $197.26 |
| 2026-04-23 | $192.02 | $186.26 | $197.79 |
| 2026-04-24 | $191.56 | $185.81 | $197.31 |
| 2026-04-25 | $191.35 | $185.61 | $197.09 |
| 2026-04-26 | $191.05 | $185.32 | $196.78 |
| 2026-04-27 | $190.58 | $184.87 | $196.30 |
| 2026-04-28 | $190.37 | $184.66 | $196.08 |
| 2026-04-29 | $190.87 | $185.15 | $196.60 |
| 2026-04-30 | $190.41 | $184.70 | $196.12 |
| 2026 May | |||
| 2026-05-01 | $190.92 | $185.19 | $196.64 |
| 2026-05-02 | $190.92 | $185.19 | $196.64 |
| 2026-05-03 | $190.72 | $185.00 | $196.45 |
| 2026-05-04 | $191.23 | $185.49 | $196.97 |
| 2026-05-05 | $191.74 | $185.98 | $197.49 |
| 2026-05-06 | $192.24 | $186.48 | $198.01 |
| 2026-05-07 | $191.78 | $186.02 | $197.53 |
| 2026-05-08 | $192.29 | $186.52 | $198.05 |
| 2026-05-09 | $192.79 | $187.01 | $198.58 |
| 2026-05-10 | $192.62 | $186.85 | $198.40 |
| 2026-05-11 | $193.13 | $187.34 | $198.93 |
| 2026-05-12 | $193.05 | $187.26 | $198.84 |
| 2026-05-13 | $192.58 | $186.80 | $198.36 |
| 2026-05-14 | $193.09 | $187.30 | $198.89 |
| 2026-05-15 | $192.62 | $186.85 | $198.40 |
| 2026-05-16 | $193.13 | $187.34 | $198.93 |
| 2026-05-17 | $192.67 | $186.89 | $198.45 |
| 2026-05-18 | $192.45 | $186.68 | $198.23 |
| 2026-05-19 | $192.15 | $186.39 | $197.92 |
| 2026-05-20 | $191.69 | $185.94 | $197.44 |
| 2026-05-21 | $191.47 | $185.73 | $197.21 |
| 2026-05-22 | $191.98 | $186.22 | $197.74 |
| 2026-05-23 | $191.51 | $185.77 | $197.26 |
| 2026-05-24 | $192.02 | $186.26 | $197.78 |
| 2026-05-25 | $192.02 | $186.26 | $197.78 |
| 2026-05-26 | $191.83 | $186.07 | $197.58 |
| 2026-05-27 | $192.33 | $186.56 | $198.10 |
| 2026-05-28 | $192.84 | $187.06 | $198.63 |
| 2026-05-29 | $193.35 | $187.55 | $199.15 |
| 2026-05-30 | $192.89 | $187.10 | $198.67 |
| 2026-05-31 | $193.40 | $187.59 | $199.20 |
| 2026 June | |||
| 2026-06-01 | $193.91 | $188.09 | $199.73 |
| 2026-06-02 | $193.74 | $187.93 | $199.55 |
| 2026-06-03 | $194.25 | $188.42 | $200.08 |
| 2026-06-04 | $194.17 | $188.34 | $199.99 |
| 2026-06-05 | $193.70 | $187.88 | $199.51 |
| 2026-06-06 | $194.21 | $188.38 | $200.03 |
| 2026-06-07 | $193.74 | $187.93 | $199.55 |
| 2026-06-08 | $194.25 | $188.42 | $200.08 |
| 2026-06-09 | $193.78 | $187.97 | $199.59 |
| 2026-06-10 | $193.56 | $187.76 | $199.37 |
| 2026-06-11 | $193.26 | $187.46 | $199.06 |
| 2026-06-12 | $192.79 | $187.01 | $198.58 |
| 2026-06-13 | $192.58 | $186.80 | $198.35 |
| 2026-06-14 | $193.09 | $187.29 | $198.88 |
| 2026-06-15 | $192.62 | $186.84 | $198.40 |
| 2026-06-16 | $193.13 | $187.34 | $198.92 |
| 2026-06-17 | $193.13 | $187.34 | $198.92 |
| 2026-06-18 | $192.93 | $187.15 | $198.72 |
| 2026-06-19 | $193.45 | $187.64 | $199.25 |
| 2026-06-20 | $193.96 | $188.14 | $199.78 |
| 2026-06-21 | $194.47 | $188.64 | $200.31 |
| 2026-06-22 | $194.00 | $188.18 | $199.82 |
| 2026-06-23 | $194.51 | $188.68 | $200.35 |
| 2026-06-24 | $195.03 | $189.18 | $200.88 |
| 2026-06-25 | $194.86 | $189.01 | $200.70 |
| 2026-06-26 | $195.37 | $189.51 | $201.23 |
| 2026-06-27 | $195.29 | $189.43 | $201.15 |
| 2026-06-28 | $194.81 | $188.97 | $200.66 |
| 2026-06-29 | $195.33 | $189.47 | $201.19 |
| 2026-06-30 | $194.86 | $189.01 | $200.70 |
| 2026 July | |||
| 2026-07-01 | $195.37 | $189.51 | $201.23 |
| 2026-07-02 | $194.90 | $189.05 | $200.75 |
| 2026-07-03 | $194.68 | $188.84 | $200.52 |
| 2026-07-04 | $194.38 | $188.55 | $200.21 |
| 2026-07-05 | $193.91 | $188.09 | $199.73 |
| 2026-07-06 | $193.69 | $187.88 | $199.50 |
| 2026-07-07 | $194.20 | $188.38 | $200.03 |
| 2026-07-08 | $193.73 | $187.92 | $199.54 |
| 2026-07-09 | $194.25 | $188.42 | $200.07 |
| 2026-07-10 | $194.25 | $188.42 | $200.07 |
| 2026-07-11 | $194.05 | $188.23 | $199.87 |
| 2026-07-12 | $194.56 | $188.73 | $200.40 |
| 2026-07-13 | $195.08 | $189.23 | $200.93 |
| 2026-07-14 | $195.60 | $189.73 | $201.46 |
| 2026-07-15 | $195.12 | $189.27 | $200.98 |
| 2026-07-16 | $195.64 | $189.77 | $201.51 |
| 2026-07-17 | $196.16 | $190.27 | $202.04 |
| 2026-07-18 | $195.98 | $190.10 | $201.86 |
| 2026-07-19 | $196.50 | $190.61 | $202.40 |
| 2026-07-20 | $196.42 | $190.52 | $202.31 |
| 2026-07-21 | $195.94 | $190.06 | $201.82 |
| 2026-07-22 | $196.46 | $190.57 | $202.35 |
| 2026-07-23 | $195.98 | $190.10 | $201.86 |
| 2026-07-24 | $196.50 | $190.61 | $202.40 |
| 2026-07-25 | $196.03 | $190.15 | $201.91 |
| 2026-07-26 | $195.81 | $189.93 | $201.68 |
| 2026-07-27 | $195.50 | $189.64 | $201.37 |
| 2026-07-28 | $195.03 | $189.18 | $200.88 |
| 2026-07-29 | $194.81 | $188.97 | $200.65 |
| 2026-07-30 | $195.33 | $189.47 | $201.18 |
| 2026-07-31 | $194.85 | $189.01 | $200.70 |
| 2026 August | |||
| 2026-08-01 | $195.37 | $189.51 | $201.23 |
| 2026-08-02 | $195.37 | $189.51 | $201.23 |
| 2026-08-03 | $195.17 | $189.32 | $201.03 |
| 2026-08-04 | $195.69 | $189.82 | $201.56 |
| 2026-08-05 | $196.21 | $190.32 | $202.09 |
| 2026-08-06 | $196.73 | $190.82 | $202.63 |
| 2026-08-07 | $196.25 | $190.36 | $202.14 |
| 2026-08-08 | $196.77 | $190.87 | $202.67 |
| 2026-08-09 | $197.29 | $191.37 | $203.21 |
| 2026-08-10 | $197.12 | $191.20 | $203.03 |
| 2026-08-11 | $197.64 | $191.71 | $203.57 |
| 2026-08-12 | $197.55 | $191.63 | $203.48 |
| 2026-08-13 | $197.07 | $191.16 | $202.99 |
| 2026-08-14 | $197.59 | $191.67 | $203.52 |
| 2026-08-15 | $197.12 | $191.20 | $203.03 |
| 2026-08-16 | $197.64 | $191.71 | $203.57 |
| 2026-08-17 | $197.16 | $191.24 | $203.07 |
| 2026-08-18 | $196.94 | $191.03 | $202.85 |
| 2026-08-19 | $196.63 | $190.73 | $202.53 |
| 2026-08-20 | $196.16 | $190.27 | $202.04 |
| 2026-08-21 | $195.94 | $190.06 | $201.81 |
| 2026-08-22 | $196.45 | $190.56 | $202.35 |
| 2026-08-23 | $195.98 | $190.10 | $201.86 |
| 2026-08-24 | $196.50 | $190.60 | $202.39 |
| 2026-08-25 | $196.50 | $190.60 | $202.39 |
| 2026-08-26 | $196.30 | $190.41 | $202.19 |
| 2026-08-27 | $196.82 | $190.91 | $202.72 |
| 2026-08-28 | $197.34 | $191.42 | $203.26 |
| 2026-08-29 | $197.86 | $191.93 | $203.80 |
| 2026-08-30 | $197.38 | $191.46 | $203.30 |
| 2026-08-31 | $197.91 | $191.97 | $203.84 |
| 2026 September | |||
| 2026-09-01 | $198.43 | $192.48 | $204.38 |
| 2026-09-02 | $198.26 | $192.31 | $204.20 |
| 2026-09-03 | $198.78 | $192.82 | $204.74 |
| 2026-09-04 | $198.69 | $192.73 | $204.65 |
| 2026-09-05 | $198.21 | $192.27 | $204.16 |
| 2026-09-06 | $198.74 | $192.77 | $204.70 |
| 2026-09-07 | $198.25 | $192.31 | $204.20 |
| 2026-09-08 | $198.78 | $192.82 | $204.74 |
| 2026-09-09 | $198.30 | $192.35 | $204.25 |
| 2026-09-10 | $198.08 | $192.14 | $204.02 |
| 2026-09-11 | $197.77 | $191.84 | $203.70 |
| 2026-09-12 | $197.29 | $191.37 | $203.21 |
| 2026-09-13 | $197.07 | $191.16 | $202.98 |
| 2026-09-14 | $197.59 | $191.66 | $203.52 |
| 2026-09-15 | $197.11 | $191.20 | $203.02 |
| 2026-09-16 | $197.63 | $191.70 | $203.56 |
| 2026-09-17 | $197.63 | $191.70 | $203.56 |
| 2026-09-18 | $197.43 | $191.51 | $203.36 |
| 2026-09-19 | $197.96 | $192.02 | $203.90 |
| 2026-09-20 | $198.48 | $192.53 | $204.44 |
| 2026-09-21 | $199.01 | $193.04 | $204.98 |
| 2026-09-22 | $198.52 | $192.57 | $204.48 |
| 2026-09-23 | $199.05 | $193.08 | $205.02 |
| 2026-09-24 | $199.58 | $193.59 | $205.56 |
| 2026-09-25 | $199.40 | $193.42 | $205.38 |
| 2026-09-26 | $199.93 | $193.93 | $205.93 |