Current MSEC price: $181.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $246.02 | $238.64 | $253.40 |
| 2029-01-02 | $245.91 | $238.53 | $253.29 |
| 2029-01-03 | $245.32 | $237.96 | $252.68 |
| 2029-01-04 | $245.97 | $238.59 | $253.34 |
| 2029-01-05 | $245.37 | $238.01 | $252.73 |
| 2029-01-06 | $246.02 | $238.64 | $253.40 |
| 2029-01-07 | $245.42 | $238.06 | $252.79 |
| 2029-01-08 | $245.15 | $237.79 | $252.50 |
| 2029-01-09 | $244.77 | $237.42 | $252.11 |
| 2029-01-10 | $244.17 | $236.85 | $251.50 |
| 2029-01-11 | $243.90 | $236.58 | $251.22 |
| 2029-01-12 | $244.55 | $237.21 | $251.88 |
| 2029-01-13 | $243.95 | $236.63 | $251.27 |
| 2029-01-14 | $244.60 | $237.26 | $251.94 |
| 2029-01-15 | $244.60 | $237.26 | $251.94 |
| 2029-01-16 | $244.35 | $237.02 | $251.68 |
| 2029-01-17 | $245.00 | $237.65 | $252.35 |
| 2029-01-18 | $245.65 | $238.28 | $253.02 |
| 2029-01-19 | $246.30 | $238.91 | $253.69 |
| 2029-01-20 | $245.70 | $238.33 | $253.07 |
| 2029-01-21 | $246.35 | $238.96 | $253.74 |
| 2029-01-22 | $247.00 | $239.59 | $254.42 |
| 2029-01-23 | $246.79 | $239.38 | $254.19 |
| 2029-01-24 | $247.44 | $240.02 | $254.86 |
| 2029-01-25 | $247.33 | $239.91 | $254.75 |
| 2029-01-26 | $246.73 | $239.33 | $254.14 |
| 2029-01-27 | $247.39 | $239.97 | $254.81 |
| 2029-01-28 | $246.79 | $239.38 | $254.19 |
| 2029-01-29 | $247.44 | $240.02 | $254.86 |
| 2029-01-30 | $246.84 | $239.44 | $254.25 |
| 2029-01-31 | $246.57 | $239.17 | $253.96 |
| 2029 February | |||
| 2029-02-01 | $246.18 | $238.80 | $253.57 |
| 2029-02-02 | $245.59 | $238.22 | $252.95 |
| 2029-02-03 | $245.31 | $237.95 | $252.67 |
| 2029-02-04 | $245.96 | $238.58 | $253.34 |
| 2029-02-05 | $245.36 | $238.00 | $252.72 |
| 2029-02-06 | $246.01 | $238.63 | $253.39 |
| 2029-02-07 | $246.01 | $238.63 | $253.39 |
| 2029-02-08 | $245.76 | $238.39 | $253.14 |
| 2029-02-09 | $246.42 | $239.02 | $253.81 |
| 2029-02-10 | $247.07 | $239.66 | $254.48 |
| 2029-02-11 | $247.72 | $240.29 | $255.15 |
| 2029-02-12 | $247.12 | $239.71 | $254.54 |
| 2029-02-13 | $247.78 | $240.34 | $255.21 |
| 2029-02-14 | $248.43 | $240.98 | $255.89 |
| 2029-02-15 | $248.21 | $240.77 | $255.66 |
| 2029-02-16 | $248.87 | $241.41 | $256.34 |
| 2029-02-17 | $248.76 | $241.30 | $256.23 |
| 2029-02-18 | $248.16 | $240.71 | $255.60 |
| 2029-02-19 | $248.82 | $241.35 | $256.28 |
| 2029-02-20 | $248.21 | $240.77 | $255.66 |
| 2029-02-21 | $248.87 | $241.40 | $256.34 |
| 2029-02-22 | $248.27 | $240.82 | $255.72 |
| 2029-02-23 | $247.99 | $240.55 | $255.43 |
| 2029-02-24 | $247.60 | $240.18 | $255.03 |
| 2029-02-25 | $247.00 | $239.59 | $254.41 |
| 2029-02-26 | $246.73 | $239.32 | $254.13 |
| 2029-02-27 | $247.38 | $239.96 | $254.80 |
| 2029-02-28 | $246.78 | $239.38 | $254.18 |
| 2029 March | |||
| 2029-03-01 | $247.43 | $240.01 | $254.86 |
| 2029-03-02 | $247.43 | $240.01 | $254.86 |
| 2029-03-03 | $247.19 | $239.77 | $254.60 |
| 2029-03-04 | $247.84 | $240.40 | $255.27 |
| 2029-03-05 | $248.50 | $241.04 | $255.95 |
| 2029-03-06 | $249.15 | $241.68 | $256.63 |
| 2029-03-07 | $248.55 | $241.09 | $256.01 |
| 2029-03-08 | $249.21 | $241.73 | $256.68 |
| 2029-03-09 | $249.87 | $242.37 | $257.36 |
| 2029-03-10 | $249.65 | $242.16 | $257.14 |
| 2029-03-11 | $250.31 | $242.80 | $257.82 |
| 2029-03-12 | $250.20 | $242.69 | $257.71 |
| 2029-03-13 | $249.59 | $242.11 | $257.08 |
| 2029-03-14 | $250.25 | $242.75 | $257.76 |
| 2029-03-15 | $249.65 | $242.16 | $257.14 |
| 2029-03-16 | $250.31 | $242.80 | $257.82 |
| 2029-03-17 | $249.70 | $242.21 | $257.19 |
| 2029-03-18 | $249.42 | $241.94 | $256.91 |
| 2029-03-19 | $249.04 | $241.56 | $256.51 |
| 2029-03-20 | $248.43 | $240.98 | $255.88 |
| 2029-03-21 | $248.15 | $240.71 | $255.60 |
| 2029-03-22 | $248.81 | $241.35 | $256.27 |
| 2029-03-23 | $248.21 | $240.76 | $255.65 |
| 2029-03-24 | $248.86 | $241.40 | $256.33 |
| 2029-03-25 | $248.86 | $241.40 | $256.33 |
| 2029-03-26 | $248.61 | $241.16 | $256.07 |
| 2029-03-27 | $249.27 | $241.79 | $256.75 |
| 2029-03-28 | $249.93 | $242.43 | $257.43 |
| 2029-03-29 | $250.59 | $243.08 | $258.11 |
| 2029-03-30 | $249.99 | $242.49 | $257.49 |
| 2029-03-31 | $250.65 | $243.13 | $258.17 |
| 2029 April | |||
| 2029-04-01 | $251.31 | $243.77 | $258.85 |
| 2029-04-02 | $251.09 | $243.56 | $258.62 |
| 2029-04-03 | $251.76 | $244.20 | $259.31 |
| 2029-04-04 | $251.65 | $244.10 | $259.20 |
| 2029-04-05 | $251.04 | $243.50 | $258.57 |
| 2029-04-06 | $251.70 | $244.15 | $259.25 |
| 2029-04-07 | $251.09 | $243.56 | $258.62 |
| 2029-04-08 | $251.76 | $244.20 | $259.31 |
| 2029-04-09 | $251.15 | $243.61 | $258.68 |
| 2029-04-10 | $250.87 | $243.34 | $258.39 |
| 2029-04-11 | $250.47 | $242.96 | $257.99 |
| 2029-04-12 | $249.87 | $242.37 | $257.36 |
| 2029-04-13 | $249.59 | $242.10 | $257.07 |
| 2029-04-14 | $250.25 | $242.74 | $257.75 |
| 2029-04-15 | $249.64 | $242.15 | $257.13 |
| 2029-04-16 | $250.30 | $242.79 | $257.81 |
| 2029-04-17 | $250.30 | $242.79 | $257.81 |
| 2029-04-18 | $250.05 | $242.55 | $257.55 |
| 2029-04-19 | $250.71 | $243.19 | $258.23 |
| 2029-04-20 | $251.38 | $243.84 | $258.92 |
| 2029-04-21 | $252.04 | $244.48 | $259.60 |
| 2029-04-22 | $251.43 | $243.89 | $258.97 |
| 2029-04-23 | $252.10 | $244.53 | $259.66 |
| 2029-04-24 | $252.76 | $245.18 | $260.35 |
| 2029-04-25 | $252.54 | $244.97 | $260.12 |
| 2029-04-26 | $253.21 | $245.61 | $260.81 |
| 2029-04-27 | $253.10 | $245.51 | $260.69 |
| 2029-04-28 | $252.49 | $244.91 | $260.06 |
| 2029-04-29 | $253.16 | $245.56 | $260.75 |
| 2029-04-30 | $252.54 | $244.97 | $260.12 |
| 2029 May | |||
| 2029-05-01 | $253.21 | $245.61 | $260.81 |
| 2029-05-02 | $252.60 | $245.02 | $260.17 |
| 2029-05-03 | $252.32 | $244.75 | $259.88 |
| 2029-05-04 | $251.92 | $244.36 | $259.48 |
| 2029-05-05 | $251.31 | $243.77 | $258.85 |
| 2029-05-06 | $251.03 | $243.50 | $258.56 |
| 2029-05-07 | $251.69 | $244.14 | $259.24 |
| 2029-05-08 | $251.08 | $243.55 | $258.62 |
| 2029-05-09 | $251.75 | $244.20 | $259.30 |
| 2029-05-10 | $251.75 | $244.20 | $259.30 |
| 2029-05-11 | $251.50 | $243.95 | $259.04 |
| 2029-05-12 | $252.16 | $244.60 | $259.73 |
| 2029-05-13 | $252.83 | $245.24 | $260.41 |
| 2029-05-14 | $253.50 | $245.89 | $261.10 |
| 2029-05-15 | $252.88 | $245.30 | $260.47 |
| 2029-05-16 | $253.55 | $245.95 | $261.16 |
| 2029-05-17 | $254.23 | $246.60 | $261.85 |
| 2029-05-18 | $254.00 | $246.38 | $261.62 |
| 2029-05-19 | $254.67 | $247.03 | $262.31 |
| 2029-05-20 | $254.56 | $246.93 | $262.20 |
| 2029-05-21 | $253.95 | $246.33 | $261.56 |
| 2029-05-22 | $254.62 | $246.98 | $262.26 |
| 2029-05-23 | $254.00 | $246.38 | $261.62 |
| 2029-05-24 | $254.67 | $247.03 | $262.31 |
| 2029-05-25 | $254.06 | $246.43 | $261.68 |
| 2029-05-26 | $253.77 | $246.16 | $261.39 |
| 2029-05-27 | $253.38 | $245.78 | $260.98 |
| 2029-05-28 | $252.76 | $245.18 | $260.35 |
| 2029-05-29 | $252.48 | $244.91 | $260.05 |
| 2029-05-30 | $253.15 | $245.55 | $260.74 |
| 2029-05-31 | $252.53 | $244.96 | $260.11 |
| 2029 June | |||
| 2029-06-01 | $253.20 | $245.61 | $260.80 |
| 2029-06-02 | $253.20 | $245.61 | $260.80 |
| 2029-06-03 | $252.95 | $245.36 | $260.54 |
| 2029-06-04 | $253.62 | $246.01 | $261.23 |
| 2029-06-05 | $254.29 | $246.66 | $261.92 |
| 2029-06-06 | $254.96 | $247.31 | $262.61 |
| 2029-06-07 | $254.35 | $246.72 | $261.98 |
| 2029-06-08 | $255.02 | $247.37 | $262.67 |
| 2029-06-09 | $255.69 | $248.02 | $263.37 |
| 2029-06-10 | $255.47 | $247.81 | $263.13 |
| 2029-06-11 | $256.15 | $248.46 | $263.83 |
| 2029-06-12 | $256.03 | $248.35 | $263.71 |
| 2029-06-13 | $255.41 | $247.75 | $263.08 |
| 2029-06-14 | $256.09 | $248.41 | $263.77 |
| 2029-06-15 | $255.47 | $247.80 | $263.13 |
| 2029-06-16 | $256.15 | $248.46 | $263.83 |
| 2029-06-17 | $255.52 | $247.86 | $263.19 |
| 2029-06-18 | $255.24 | $247.58 | $262.90 |
| 2029-06-19 | $254.84 | $247.20 | $262.49 |
| 2029-06-20 | $254.22 | $246.60 | $261.85 |
| 2029-06-21 | $253.94 | $246.32 | $261.56 |
| 2029-06-22 | $254.61 | $246.97 | $262.25 |
| 2029-06-23 | $253.99 | $246.37 | $261.61 |
| 2029-06-24 | $254.67 | $247.03 | $262.31 |
| 2029-06-25 | $254.67 | $247.03 | $262.31 |
| 2029-06-26 | $254.41 | $246.78 | $262.04 |
| 2029-06-27 | $255.08 | $247.43 | $262.74 |
| 2029-06-28 | $255.76 | $248.09 | $263.43 |
| 2029-06-29 | $256.44 | $248.74 | $264.13 |
| 2029-06-30 | $255.82 | $248.14 | $263.49 |
| 2029 July | |||
| 2029-07-01 | $256.49 | $248.80 | $264.19 |
| 2029-07-02 | $257.17 | $249.46 | $264.89 |
| 2029-07-03 | $256.95 | $249.24 | $264.65 |
| 2029-07-04 | $257.63 | $249.90 | $265.36 |
| 2029-07-05 | $257.51 | $249.79 | $265.24 |
| 2029-07-06 | $256.89 | $249.18 | $264.60 |
| 2029-07-07 | $257.57 | $249.84 | $265.30 |
| 2029-07-08 | $256.95 | $249.24 | $264.65 |
| 2029-07-09 | $257.63 | $249.90 | $265.35 |
| 2029-07-10 | $257.00 | $249.29 | $264.71 |
| 2029-07-11 | $256.72 | $249.01 | $264.42 |
| 2029-07-12 | $256.32 | $248.63 | $264.00 |
| 2029-07-13 | $255.69 | $248.02 | $263.36 |
| 2029-07-14 | $255.41 | $247.74 | $263.07 |
| 2029-07-15 | $256.08 | $248.40 | $263.77 |
| 2029-07-16 | $255.46 | $247.80 | $263.13 |
| 2029-07-17 | $256.14 | $248.45 | $263.82 |
| 2029-07-18 | $256.14 | $248.45 | $263.82 |
| 2029-07-19 | $255.88 | $248.20 | $263.56 |
| 2029-07-20 | $256.56 | $248.86 | $264.26 |
| 2029-07-21 | $257.24 | $249.52 | $264.95 |
| 2029-07-22 | $257.92 | $250.18 | $265.66 |
| 2029-07-23 | $257.29 | $249.57 | $265.01 |
| 2029-07-24 | $257.98 | $250.24 | $265.71 |
| 2029-07-25 | $258.66 | $250.90 | $266.42 |
| 2029-07-26 | $258.43 | $250.68 | $266.18 |
| 2029-07-27 | $259.12 | $251.34 | $266.89 |
| 2029-07-28 | $259.00 | $251.23 | $266.77 |
| 2029-07-29 | $258.37 | $250.62 | $266.13 |
| 2029-07-30 | $259.06 | $251.29 | $266.83 |
| 2029-07-31 | $258.43 | $250.68 | $266.18 |
| 2029 August | |||
| 2029-08-01 | $259.11 | $251.34 | $266.89 |
| 2029-08-02 | $258.49 | $250.73 | $266.24 |
| 2029-08-03 | $258.20 | $250.45 | $265.94 |
| 2029-08-04 | $257.80 | $250.06 | $265.53 |
| 2029-08-05 | $257.17 | $249.46 | $264.89 |
| 2029-08-06 | $256.88 | $249.18 | $264.59 |
| 2029-08-07 | $257.56 | $249.84 | $265.29 |
| 2029-08-08 | $256.94 | $249.23 | $264.65 |
| 2029-08-09 | $257.62 | $249.89 | $265.35 |
| 2029-08-10 | $257.62 | $249.89 | $265.35 |
| 2029-08-11 | $257.36 | $249.64 | $265.08 |
| 2029-08-12 | $258.04 | $250.30 | $265.78 |
| 2029-08-13 | $258.72 | $250.96 | $266.49 |
| 2029-08-14 | $259.41 | $251.63 | $267.19 |
| 2029-08-15 | $258.78 | $251.02 | $266.54 |
| 2029-08-16 | $259.47 | $251.68 | $267.25 |
| 2029-08-17 | $260.15 | $252.35 | $267.96 |
| 2029-08-18 | $259.92 | $252.13 | $267.72 |
| 2029-08-19 | $260.61 | $252.79 | $268.43 |
| 2029-08-20 | $260.50 | $252.68 | $268.31 |
| 2029-08-21 | $259.87 | $252.07 | $267.66 |
| 2029-08-22 | $260.56 | $252.74 | $268.37 |
| 2029-08-23 | $259.92 | $252.13 | $267.72 |
| 2029-08-24 | $260.61 | $252.79 | $268.43 |
| 2029-08-25 | $259.98 | $252.18 | $267.78 |
| 2029-08-26 | $259.69 | $251.90 | $267.48 |
| 2029-08-27 | $259.29 | $251.51 | $267.06 |
| 2029-08-28 | $258.66 | $250.90 | $266.42 |
| 2029-08-29 | $258.37 | $250.62 | $266.12 |
| 2029-08-30 | $259.05 | $251.28 | $266.82 |
| 2029-08-31 | $258.42 | $250.67 | $266.18 |
| 2029 September | |||
| 2029-09-01 | $259.11 | $251.33 | $266.88 |
| 2029-09-02 | $259.11 | $251.33 | $266.88 |
| 2029-09-03 | $258.85 | $251.08 | $266.61 |
| 2029-09-04 | $259.53 | $251.75 | $267.32 |
| 2029-09-05 | $260.22 | $252.41 | $268.03 |
| 2029-09-06 | $260.91 | $253.08 | $268.74 |
| 2029-09-07 | $260.28 | $252.47 | $268.08 |
| 2029-09-08 | $260.97 | $253.14 | $268.79 |
| 2029-09-09 | $261.66 | $253.81 | $269.51 |
| 2029-09-10 | $261.43 | $253.58 | $269.27 |
| 2029-09-11 | $262.12 | $254.26 | $269.98 |
| 2029-09-12 | $262.00 | $254.14 | $269.86 |
| 2029-09-13 | $261.37 | $253.53 | $269.21 |
| 2029-09-14 | $262.06 | $254.20 | $269.92 |
| 2029-09-15 | $261.43 | $253.58 | $269.27 |
| 2029-09-16 | $262.12 | $254.25 | $269.98 |
| 2029-09-17 | $261.48 | $253.64 | $269.33 |
| 2029-09-18 | $261.19 | $253.36 | $269.03 |
| 2029-09-19 | $260.78 | $252.96 | $268.61 |
| 2029-09-20 | $260.15 | $252.35 | $267.96 |
| 2029-09-21 | $259.86 | $252.06 | $267.66 |
| 2029-09-22 | $260.55 | $252.73 | $268.36 |
| 2029-09-23 | $259.92 | $252.12 | $267.71 |
| 2029-09-24 | $260.60 | $252.79 | $268.42 |
| 2029-09-25 | $260.60 | $252.79 | $268.42 |