Current MSEC price: $181.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $223.71 | $217.00 | $230.42 |
| 2028-01-02 | $224.30 | $217.57 | $231.03 |
| 2028-01-03 | $223.76 | $217.05 | $230.47 |
| 2028-01-04 | $224.35 | $217.62 | $231.08 |
| 2028-01-05 | $223.81 | $217.09 | $230.52 |
| 2028-01-06 | $223.56 | $216.85 | $230.26 |
| 2028-01-07 | $223.21 | $216.51 | $229.91 |
| 2028-01-08 | $222.67 | $215.99 | $229.35 |
| 2028-01-09 | $222.42 | $215.75 | $229.09 |
| 2028-01-10 | $223.01 | $216.32 | $229.70 |
| 2028-01-11 | $222.47 | $215.79 | $229.14 |
| 2028-01-12 | $223.06 | $216.36 | $229.75 |
| 2028-01-13 | $223.06 | $216.36 | $229.75 |
| 2028-01-14 | $222.83 | $216.15 | $229.52 |
| 2028-01-15 | $223.42 | $216.72 | $230.12 |
| 2028-01-16 | $224.01 | $217.29 | $230.73 |
| 2028-01-17 | $224.61 | $217.87 | $231.34 |
| 2028-01-18 | $224.06 | $217.34 | $230.78 |
| 2028-01-19 | $224.65 | $217.92 | $231.39 |
| 2028-01-20 | $225.25 | $218.49 | $232.01 |
| 2028-01-21 | $225.05 | $218.30 | $231.80 |
| 2028-01-22 | $225.65 | $218.88 | $232.42 |
| 2028-01-23 | $225.55 | $218.78 | $232.32 |
| 2028-01-24 | $225.00 | $218.25 | $231.75 |
| 2028-01-25 | $225.60 | $218.83 | $232.37 |
| 2028-01-26 | $225.05 | $218.30 | $231.80 |
| 2028-01-27 | $225.65 | $218.88 | $232.42 |
| 2028-01-28 | $225.10 | $218.35 | $231.85 |
| 2028-01-29 | $224.85 | $218.10 | $231.60 |
| 2028-01-30 | $224.50 | $217.76 | $231.23 |
| 2028-01-31 | $223.95 | $217.24 | $230.67 |
| 2028 February | |||
| 2028-02-01 | $223.70 | $216.99 | $230.41 |
| 2028-02-02 | $224.30 | $217.57 | $231.02 |
| 2028-02-03 | $223.75 | $217.04 | $230.46 |
| 2028-02-04 | $224.34 | $217.61 | $231.07 |
| 2028-02-05 | $224.34 | $217.61 | $231.07 |
| 2028-02-06 | $224.12 | $217.40 | $230.84 |
| 2028-02-07 | $224.71 | $217.97 | $231.45 |
| 2028-02-08 | $225.31 | $218.55 | $232.07 |
| 2028-02-09 | $225.90 | $219.13 | $232.68 |
| 2028-02-10 | $225.36 | $218.60 | $232.12 |
| 2028-02-11 | $225.95 | $219.17 | $232.73 |
| 2028-02-12 | $226.55 | $219.75 | $233.35 |
| 2028-02-13 | $226.35 | $219.56 | $233.14 |
| 2028-02-14 | $226.95 | $220.14 | $233.76 |
| 2028-02-15 | $226.85 | $220.05 | $233.66 |
| 2028-02-16 | $226.30 | $219.51 | $233.09 |
| 2028-02-17 | $226.90 | $220.09 | $233.71 |
| 2028-02-18 | $226.35 | $219.56 | $233.14 |
| 2028-02-19 | $226.95 | $220.14 | $233.76 |
| 2028-02-20 | $226.40 | $219.61 | $233.19 |
| 2028-02-21 | $226.15 | $219.36 | $232.93 |
| 2028-02-22 | $225.80 | $219.02 | $232.57 |
| 2028-02-23 | $225.25 | $218.49 | $232.01 |
| 2028-02-24 | $225.00 | $218.25 | $231.75 |
| 2028-02-25 | $225.59 | $218.82 | $232.36 |
| 2028-02-26 | $225.04 | $218.29 | $231.80 |
| 2028-02-27 | $225.64 | $218.87 | $232.41 |
| 2028-02-28 | $225.64 | $218.87 | $232.41 |
| 2028-02-29 | $225.41 | $218.65 | $232.18 |
| 2028 March | |||
| 2028-03-01 | $226.01 | $219.23 | $232.79 |
| 2028-03-02 | $226.61 | $219.81 | $233.41 |
| 2028-03-03 | $227.21 | $220.39 | $234.03 |
| 2028-03-04 | $226.66 | $219.86 | $233.46 |
| 2028-03-05 | $227.26 | $220.44 | $234.08 |
| 2028-03-06 | $227.86 | $221.02 | $234.70 |
| 2028-03-07 | $227.66 | $220.83 | $234.49 |
| 2028-03-08 | $228.26 | $221.42 | $235.11 |
| 2028-03-09 | $228.16 | $221.32 | $235.01 |
| 2028-03-10 | $227.61 | $220.78 | $234.44 |
| 2028-03-11 | $228.21 | $221.37 | $235.06 |
| 2028-03-12 | $227.66 | $220.83 | $234.49 |
| 2028-03-13 | $228.26 | $221.41 | $235.11 |
| 2028-03-14 | $227.71 | $220.88 | $234.54 |
| 2028-03-15 | $227.46 | $220.63 | $234.28 |
| 2028-03-16 | $227.10 | $220.29 | $233.91 |
| 2028-03-17 | $226.55 | $219.75 | $233.35 |
| 2028-03-18 | $226.30 | $219.51 | $233.09 |
| 2028-03-19 | $226.90 | $220.09 | $233.70 |
| 2028-03-20 | $226.35 | $219.56 | $233.14 |
| 2028-03-21 | $226.94 | $220.14 | $233.75 |
| 2028-03-22 | $226.94 | $220.14 | $233.75 |
| 2028-03-23 | $226.72 | $219.92 | $233.52 |
| 2028-03-24 | $227.32 | $220.50 | $234.14 |
| 2028-03-25 | $227.92 | $221.08 | $234.76 |
| 2028-03-26 | $228.52 | $221.67 | $235.38 |
| 2028-03-27 | $227.97 | $221.13 | $234.81 |
| 2028-03-28 | $228.57 | $221.72 | $235.43 |
| 2028-03-29 | $229.18 | $222.30 | $236.05 |
| 2028-03-30 | $228.98 | $222.11 | $235.85 |
| 2028-03-31 | $229.58 | $222.69 | $236.47 |
| 2028 April | |||
| 2028-04-01 | $229.48 | $222.60 | $236.37 |
| 2028-04-02 | $228.93 | $222.06 | $235.79 |
| 2028-04-03 | $229.53 | $222.65 | $236.42 |
| 2028-04-04 | $228.98 | $222.11 | $235.84 |
| 2028-04-05 | $229.58 | $222.69 | $236.47 |
| 2028-04-06 | $229.03 | $222.15 | $235.90 |
| 2028-04-07 | $228.77 | $221.91 | $235.63 |
| 2028-04-08 | $228.41 | $221.56 | $235.27 |
| 2028-04-09 | $227.86 | $221.02 | $234.70 |
| 2028-04-10 | $227.60 | $220.78 | $234.43 |
| 2028-04-11 | $228.21 | $221.36 | $235.05 |
| 2028-04-12 | $227.65 | $220.82 | $234.48 |
| 2028-04-13 | $228.26 | $221.41 | $235.10 |
| 2028-04-14 | $228.26 | $221.41 | $235.10 |
| 2028-04-15 | $228.03 | $221.19 | $234.87 |
| 2028-04-16 | $228.63 | $221.77 | $235.49 |
| 2028-04-17 | $229.24 | $222.36 | $236.11 |
| 2028-04-18 | $229.84 | $222.95 | $236.74 |
| 2028-04-19 | $229.29 | $222.41 | $236.16 |
| 2028-04-20 | $229.89 | $223.00 | $236.79 |
| 2028-04-21 | $230.50 | $223.59 | $237.42 |
| 2028-04-22 | $230.30 | $223.39 | $237.21 |
| 2028-04-23 | $230.91 | $223.98 | $237.84 |
| 2028-04-24 | $230.81 | $223.88 | $237.73 |
| 2028-04-25 | $230.25 | $223.34 | $237.16 |
| 2028-04-26 | $230.86 | $223.93 | $237.78 |
| 2028-04-27 | $230.30 | $223.39 | $237.21 |
| 2028-04-28 | $230.91 | $223.98 | $237.84 |
| 2028-04-29 | $230.35 | $223.44 | $237.26 |
| 2028-04-30 | $230.09 | $223.19 | $237.00 |
| 2028 May | |||
| 2028-05-01 | $229.73 | $222.84 | $236.63 |
| 2028-05-02 | $229.18 | $222.30 | $236.05 |
| 2028-05-03 | $228.92 | $222.05 | $235.79 |
| 2028-05-04 | $229.53 | $222.64 | $236.41 |
| 2028-05-05 | $228.97 | $222.10 | $235.84 |
| 2028-05-06 | $229.58 | $222.69 | $236.46 |
| 2028-05-07 | $229.58 | $222.69 | $236.46 |
| 2028-05-08 | $229.34 | $222.46 | $236.22 |
| 2028-05-09 | $229.95 | $223.05 | $236.85 |
| 2028-05-10 | $230.56 | $223.64 | $237.48 |
| 2028-05-11 | $231.17 | $224.24 | $238.11 |
| 2028-05-12 | $230.61 | $223.69 | $237.53 |
| 2028-05-13 | $231.22 | $224.29 | $238.16 |
| 2028-05-14 | $231.83 | $224.88 | $238.79 |
| 2028-05-15 | $231.63 | $224.68 | $238.58 |
| 2028-05-16 | $232.24 | $225.28 | $239.21 |
| 2028-05-17 | $232.14 | $225.18 | $239.11 |
| 2028-05-18 | $231.58 | $224.63 | $238.53 |
| 2028-05-19 | $232.19 | $225.23 | $239.16 |
| 2028-05-20 | $231.63 | $224.68 | $238.58 |
| 2028-05-21 | $232.24 | $225.28 | $239.21 |
| 2028-05-22 | $231.68 | $224.73 | $238.63 |
| 2028-05-23 | $231.42 | $224.48 | $238.36 |
| 2028-05-24 | $231.06 | $224.13 | $237.99 |
| 2028-05-25 | $230.50 | $223.59 | $237.42 |
| 2028-05-26 | $230.24 | $223.33 | $237.15 |
| 2028-05-27 | $230.85 | $223.93 | $237.78 |
| 2028-05-28 | $230.29 | $223.38 | $237.20 |
| 2028-05-29 | $230.90 | $223.98 | $237.83 |
| 2028-05-30 | $230.90 | $223.98 | $237.83 |
| 2028-05-31 | $230.67 | $223.75 | $237.59 |
| 2028 June | |||
| 2028-06-01 | $231.28 | $224.34 | $238.22 |
| 2028-06-02 | $231.89 | $224.94 | $238.85 |
| 2028-06-03 | $232.51 | $225.53 | $239.48 |
| 2028-06-04 | $231.94 | $224.99 | $238.90 |
| 2028-06-05 | $232.56 | $225.58 | $239.53 |
| 2028-06-06 | $233.17 | $226.18 | $240.17 |
| 2028-06-07 | $232.97 | $225.98 | $239.96 |
| 2028-06-08 | $233.59 | $226.58 | $240.59 |
| 2028-06-09 | $233.48 | $226.48 | $240.49 |
| 2028-06-10 | $232.92 | $225.93 | $239.90 |
| 2028-06-11 | $233.53 | $226.53 | $240.54 |
| 2028-06-12 | $232.97 | $225.98 | $239.96 |
| 2028-06-13 | $233.59 | $226.58 | $240.59 |
| 2028-06-14 | $233.02 | $226.03 | $240.01 |
| 2028-06-15 | $232.76 | $225.78 | $239.74 |
| 2028-06-16 | $232.40 | $225.42 | $239.37 |
| 2028-06-17 | $231.83 | $224.88 | $238.79 |
| 2028-06-18 | $231.57 | $224.63 | $238.52 |
| 2028-06-19 | $232.19 | $225.22 | $239.15 |
| 2028-06-20 | $231.62 | $224.67 | $238.57 |
| 2028-06-21 | $232.24 | $225.27 | $239.20 |
| 2028-06-22 | $232.24 | $225.27 | $239.20 |
| 2028-06-23 | $232.00 | $225.04 | $238.96 |
| 2028-06-24 | $232.62 | $225.64 | $239.60 |
| 2028-06-25 | $233.23 | $226.24 | $240.23 |
| 2028-06-26 | $233.85 | $226.84 | $240.87 |
| 2028-06-27 | $233.28 | $226.29 | $240.28 |
| 2028-06-28 | $233.90 | $226.88 | $240.92 |
| 2028-06-29 | $234.52 | $227.49 | $241.56 |
| 2028-06-30 | $234.32 | $227.29 | $241.34 |
| 2028 July | |||
| 2028-07-01 | $234.94 | $227.89 | $241.98 |
| 2028-07-02 | $234.83 | $227.79 | $241.88 |
| 2028-07-03 | $234.26 | $227.24 | $241.29 |
| 2028-07-04 | $234.88 | $227.84 | $241.93 |
| 2028-07-05 | $234.31 | $227.28 | $241.34 |
| 2028-07-06 | $234.93 | $227.89 | $241.98 |
| 2028-07-07 | $234.37 | $227.33 | $241.40 |
| 2028-07-08 | $234.10 | $227.08 | $241.13 |
| 2028-07-09 | $233.74 | $226.73 | $240.75 |
| 2028-07-10 | $233.17 | $226.18 | $240.17 |
| 2028-07-11 | $232.91 | $225.92 | $239.90 |
| 2028-07-12 | $233.53 | $226.52 | $240.53 |
| 2028-07-13 | $232.96 | $225.97 | $239.95 |
| 2028-07-14 | $233.58 | $226.57 | $240.59 |
| 2028-07-15 | $233.58 | $226.57 | $240.59 |
| 2028-07-16 | $233.34 | $226.34 | $240.34 |
| 2028-07-17 | $233.96 | $226.94 | $240.98 |
| 2028-07-18 | $234.58 | $227.54 | $241.62 |
| 2028-07-19 | $235.20 | $228.15 | $242.26 |
| 2028-07-20 | $234.63 | $227.59 | $241.67 |
| 2028-07-21 | $235.25 | $228.20 | $242.31 |
| 2028-07-22 | $235.88 | $228.80 | $242.95 |
| 2028-07-23 | $235.67 | $228.60 | $242.74 |
| 2028-07-24 | $236.29 | $229.20 | $243.38 |
| 2028-07-25 | $236.19 | $229.10 | $243.28 |
| 2028-07-26 | $235.62 | $228.55 | $242.69 |
| 2028-07-27 | $236.24 | $229.15 | $243.33 |
| 2028-07-28 | $235.67 | $228.60 | $242.74 |
| 2028-07-29 | $236.29 | $229.20 | $243.38 |
| 2028-07-30 | $235.72 | $228.65 | $242.79 |
| 2028-07-31 | $235.46 | $228.39 | $242.52 |
| 2028 August | |||
| 2028-08-01 | $235.09 | $228.04 | $242.14 |
| 2028-08-02 | $234.52 | $227.49 | $241.56 |
| 2028-08-03 | $234.26 | $227.23 | $241.28 |
| 2028-08-04 | $234.88 | $227.83 | $241.92 |
| 2028-08-05 | $234.31 | $227.28 | $241.34 |
| 2028-08-06 | $234.93 | $227.88 | $241.98 |
| 2028-08-07 | $234.93 | $227.88 | $241.98 |
| 2028-08-08 | $234.69 | $227.65 | $241.73 |
| 2028-08-09 | $235.31 | $228.25 | $242.37 |
| 2028-08-10 | $235.94 | $228.86 | $243.02 |
| 2028-08-11 | $236.56 | $229.46 | $243.66 |
| 2028-08-12 | $235.99 | $228.91 | $243.07 |
| 2028-08-13 | $236.61 | $229.51 | $243.71 |
| 2028-08-14 | $237.24 | $230.12 | $244.36 |
| 2028-08-15 | $237.03 | $229.92 | $244.14 |
| 2028-08-16 | $237.66 | $230.53 | $244.79 |
| 2028-08-17 | $237.55 | $230.43 | $244.68 |
| 2028-08-18 | $236.98 | $229.87 | $244.09 |
| 2028-08-19 | $237.61 | $230.48 | $244.73 |
| 2028-08-20 | $237.03 | $229.92 | $244.14 |
| 2028-08-21 | $237.66 | $230.53 | $244.79 |
| 2028-08-22 | $237.08 | $229.97 | $244.19 |
| 2028-08-23 | $236.82 | $229.71 | $243.92 |
| 2028-08-24 | $236.45 | $229.36 | $243.54 |
| 2028-08-25 | $235.88 | $228.80 | $242.95 |
| 2028-08-26 | $235.61 | $228.54 | $242.68 |
| 2028-08-27 | $236.23 | $229.15 | $243.32 |
| 2028-08-28 | $235.66 | $228.59 | $242.73 |
| 2028-08-29 | $236.29 | $229.20 | $243.37 |
| 2028-08-30 | $236.29 | $229.20 | $243.37 |
| 2028-08-31 | $236.05 | $228.97 | $243.13 |
| 2028 September | |||
| 2028-09-01 | $236.67 | $229.57 | $243.77 |
| 2028-09-02 | $237.30 | $230.18 | $244.42 |
| 2028-09-03 | $237.93 | $230.79 | $245.07 |
| 2028-09-04 | $237.35 | $230.23 | $244.47 |
| 2028-09-05 | $237.98 | $230.84 | $245.12 |
| 2028-09-06 | $238.61 | $231.45 | $245.77 |
| 2028-09-07 | $238.40 | $231.25 | $245.55 |
| 2028-09-08 | $239.03 | $231.86 | $246.20 |
| 2028-09-09 | $238.93 | $231.76 | $246.10 |
| 2028-09-10 | $238.35 | $231.20 | $245.50 |
| 2028-09-11 | $238.98 | $231.81 | $246.15 |
| 2028-09-12 | $238.40 | $231.25 | $245.55 |
| 2028-09-13 | $239.03 | $231.86 | $246.20 |
| 2028-09-14 | $238.45 | $231.30 | $245.61 |
| 2028-09-15 | $238.19 | $231.04 | $245.33 |
| 2028-09-16 | $237.82 | $230.68 | $244.95 |
| 2028-09-17 | $237.24 | $230.12 | $244.36 |
| 2028-09-18 | $236.97 | $229.86 | $244.08 |
| 2028-09-19 | $237.60 | $230.47 | $244.73 |
| 2028-09-20 | $237.02 | $229.91 | $244.13 |
| 2028-09-21 | $237.65 | $230.52 | $244.78 |
| 2028-09-22 | $237.65 | $230.52 | $244.78 |
| 2028-09-23 | $237.41 | $230.29 | $244.54 |
| 2028-09-24 | $238.04 | $230.90 | $245.18 |
| 2028-09-25 | $238.67 | $231.51 | $245.83 |