Current SGKN price: $496.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $408.67 | $396.41 | $420.93 |
| 2027-01-02 | $407.80 | $395.57 | $420.04 |
| 2027-01-03 | $406.99 | $394.78 | $419.20 |
| 2027-01-04 | $406.99 | $394.78 | $419.20 |
| 2027-01-05 | $407.73 | $395.50 | $419.96 |
| 2027-01-06 | $408.47 | $396.22 | $420.72 |
| 2027-01-07 | $407.67 | $395.44 | $419.90 |
| 2027-01-08 | $406.80 | $394.60 | $419.00 |
| 2027-01-09 | $406.80 | $394.60 | $419.00 |
| 2027-01-10 | $406.80 | $394.60 | $419.00 |
| 2027-01-11 | $406.80 | $394.60 | $419.00 |
| 2027-01-12 | $406.00 | $393.82 | $418.18 |
| 2027-01-13 | $405.13 | $392.98 | $417.29 |
| 2027-01-14 | $405.87 | $393.69 | $418.04 |
| 2027-01-15 | $405.01 | $392.86 | $417.16 |
| 2027-01-16 | $405.01 | $392.86 | $417.16 |
| 2027-01-17 | $404.15 | $392.02 | $416.27 |
| 2027-01-18 | $404.88 | $392.73 | $417.03 |
| 2027-01-19 | $405.62 | $393.45 | $417.78 |
| 2027-01-20 | $404.75 | $392.61 | $416.90 |
| 2027-01-21 | $405.49 | $393.32 | $417.65 |
| 2027-01-22 | $405.49 | $393.32 | $417.65 |
| 2027-01-23 | $404.69 | $392.55 | $416.83 |
| 2027-01-24 | $404.69 | $392.55 | $416.83 |
| 2027-01-25 | $403.83 | $391.71 | $415.94 |
| 2027-01-26 | $403.03 | $390.94 | $415.12 |
| 2027-01-27 | $403.03 | $390.94 | $415.12 |
| 2027-01-28 | $403.76 | $391.65 | $415.87 |
| 2027-01-29 | $404.49 | $392.36 | $416.63 |
| 2027-01-30 | $403.70 | $391.59 | $415.81 |
| 2027-01-31 | $402.84 | $390.75 | $414.92 |
| 2027 February | |||
| 2027-02-01 | $402.84 | $390.75 | $414.92 |
| 2027-02-02 | $402.84 | $390.75 | $414.92 |
| 2027-02-03 | $402.84 | $390.75 | $414.92 |
| 2027-02-04 | $402.04 | $389.98 | $414.10 |
| 2027-02-05 | $401.19 | $389.15 | $413.22 |
| 2027-02-06 | $401.92 | $389.86 | $413.97 |
| 2027-02-07 | $401.06 | $389.03 | $413.09 |
| 2027-02-08 | $401.06 | $389.03 | $413.09 |
| 2027-02-09 | $400.21 | $388.21 | $412.22 |
| 2027-02-10 | $400.94 | $388.91 | $412.97 |
| 2027-02-11 | $401.67 | $389.62 | $413.72 |
| 2027-02-12 | $400.81 | $388.79 | $412.84 |
| 2027-02-13 | $401.54 | $389.49 | $413.59 |
| 2027-02-14 | $401.54 | $389.49 | $413.59 |
| 2027-02-15 | $400.75 | $388.73 | $412.77 |
| 2027-02-16 | $400.75 | $388.73 | $412.77 |
| 2027-02-17 | $399.90 | $387.90 | $411.89 |
| 2027-02-18 | $399.10 | $387.13 | $411.08 |
| 2027-02-19 | $399.10 | $387.13 | $411.08 |
| 2027-02-20 | $399.83 | $387.83 | $411.82 |
| 2027-02-21 | $400.55 | $388.54 | $412.57 |
| 2027-02-22 | $399.76 | $387.77 | $411.76 |
| 2027-02-23 | $398.92 | $386.95 | $410.88 |
| 2027-02-24 | $398.92 | $386.95 | $410.88 |
| 2027-02-25 | $398.92 | $386.95 | $410.88 |
| 2027-02-26 | $398.92 | $386.95 | $410.88 |
| 2027-02-27 | $398.13 | $386.18 | $410.07 |
| 2027-02-28 | $397.28 | $385.36 | $409.20 |
| 2027 March | |||
| 2027-03-01 | $398.00 | $386.06 | $409.94 |
| 2027-03-02 | $397.16 | $385.24 | $409.07 |
| 2027-03-03 | $397.16 | $385.24 | $409.07 |
| 2027-03-04 | $396.31 | $384.42 | $408.20 |
| 2027-03-05 | $397.03 | $385.12 | $408.94 |
| 2027-03-06 | $397.75 | $385.82 | $409.69 |
| 2027-03-07 | $396.91 | $385.00 | $408.82 |
| 2027-03-08 | $397.63 | $385.70 | $409.56 |
| 2027-03-09 | $397.63 | $385.70 | $409.56 |
| 2027-03-10 | $396.85 | $384.94 | $408.75 |
| 2027-03-11 | $396.85 | $384.94 | $408.75 |
| 2027-03-12 | $396.00 | $384.12 | $407.88 |
| 2027-03-13 | $395.22 | $383.36 | $407.07 |
| 2027-03-14 | $395.22 | $383.36 | $407.07 |
| 2027-03-15 | $395.93 | $384.06 | $407.81 |
| 2027-03-16 | $396.65 | $384.75 | $408.55 |
| 2027-03-17 | $395.87 | $384.00 | $407.75 |
| 2027-03-18 | $395.03 | $383.18 | $406.88 |
| 2027-03-19 | $395.03 | $383.18 | $406.88 |
| 2027-03-20 | $395.03 | $383.18 | $406.88 |
| 2027-03-21 | $395.03 | $383.18 | $406.88 |
| 2027-03-22 | $394.25 | $382.42 | $406.08 |
| 2027-03-23 | $393.41 | $381.61 | $405.21 |
| 2027-03-24 | $394.13 | $382.30 | $405.95 |
| 2027-03-25 | $393.29 | $381.49 | $405.09 |
| 2027-03-26 | $393.29 | $381.49 | $405.09 |
| 2027-03-27 | $392.45 | $380.68 | $404.23 |
| 2027-03-28 | $393.17 | $381.37 | $404.96 |
| 2027-03-29 | $393.88 | $382.06 | $405.70 |
| 2027-03-30 | $393.04 | $381.25 | $404.84 |
| 2027-03-31 | $393.76 | $381.94 | $405.57 |
| 2027 April | |||
| 2027-04-01 | $393.76 | $381.94 | $405.57 |
| 2027-04-02 | $392.98 | $381.19 | $404.77 |
| 2027-04-03 | $392.98 | $381.19 | $404.77 |
| 2027-04-04 | $392.15 | $380.38 | $403.91 |
| 2027-04-05 | $391.37 | $379.63 | $403.11 |
| 2027-04-06 | $391.37 | $379.63 | $403.11 |
| 2027-04-07 | $392.08 | $380.32 | $403.84 |
| 2027-04-08 | $392.79 | $381.01 | $404.57 |
| 2027-04-09 | $392.02 | $380.26 | $403.78 |
| 2027-04-10 | $391.18 | $379.45 | $402.92 |
| 2027-04-11 | $391.18 | $379.45 | $402.92 |
| 2027-04-12 | $391.18 | $379.45 | $402.92 |
| 2027-04-13 | $391.18 | $379.45 | $402.92 |
| 2027-04-14 | $390.41 | $378.70 | $402.12 |
| 2027-04-15 | $389.58 | $377.89 | $401.27 |
| 2027-04-16 | $390.29 | $378.58 | $402.00 |
| 2027-04-17 | $389.46 | $377.78 | $401.14 |
| 2027-04-18 | $389.46 | $377.78 | $401.14 |
| 2027-04-19 | $388.63 | $376.97 | $400.29 |
| 2027-04-20 | $389.34 | $377.66 | $401.02 |
| 2027-04-21 | $390.04 | $378.34 | $401.75 |
| 2027-04-22 | $389.22 | $377.54 | $400.89 |
| 2027-04-23 | $389.92 | $378.23 | $401.62 |
| 2027-04-24 | $389.92 | $378.23 | $401.62 |
| 2027-04-25 | $389.15 | $377.48 | $400.83 |
| 2027-04-26 | $389.15 | $377.48 | $400.83 |
| 2027-04-27 | $388.33 | $376.68 | $399.98 |
| 2027-04-28 | $387.56 | $375.93 | $399.18 |
| 2027-04-29 | $387.56 | $375.93 | $399.18 |
| 2027-04-30 | $388.26 | $376.61 | $399.91 |
| 2027 May | |||
| 2027-05-01 | $388.96 | $377.30 | $400.63 |
| 2027-05-02 | $388.20 | $376.55 | $399.85 |
| 2027-05-03 | $387.38 | $375.75 | $399.00 |
| 2027-05-04 | $387.38 | $375.75 | $399.00 |
| 2027-05-05 | $387.38 | $375.75 | $399.00 |
| 2027-05-06 | $387.38 | $375.75 | $399.00 |
| 2027-05-07 | $386.61 | $375.01 | $398.21 |
| 2027-05-08 | $385.79 | $374.21 | $397.36 |
| 2027-05-09 | $386.49 | $374.89 | $398.08 |
| 2027-05-10 | $385.67 | $374.10 | $397.24 |
| 2027-05-11 | $385.67 | $374.10 | $397.24 |
| 2027-05-12 | $384.85 | $373.30 | $396.39 |
| 2027-05-13 | $385.55 | $373.98 | $397.11 |
| 2027-05-14 | $386.25 | $374.66 | $397.83 |
| 2027-05-15 | $385.43 | $373.86 | $396.99 |
| 2027-05-16 | $386.13 | $374.54 | $397.71 |
| 2027-05-17 | $386.13 | $374.54 | $397.71 |
| 2027-05-18 | $385.36 | $373.80 | $396.92 |
| 2027-05-19 | $385.36 | $373.80 | $396.92 |
| 2027-05-20 | $384.55 | $373.01 | $396.08 |
| 2027-05-21 | $383.78 | $372.27 | $395.30 |
| 2027-05-22 | $383.78 | $372.27 | $395.30 |
| 2027-05-23 | $384.48 | $372.94 | $396.01 |
| 2027-05-24 | $385.18 | $373.62 | $396.73 |
| 2027-05-25 | $384.42 | $372.89 | $395.95 |
| 2027-05-26 | $383.60 | $372.09 | $395.11 |
| 2027-05-27 | $383.60 | $372.09 | $395.11 |
| 2027-05-28 | $383.60 | $372.09 | $395.11 |
| 2027-05-29 | $383.60 | $372.09 | $395.11 |
| 2027-05-30 | $382.84 | $371.36 | $394.33 |
| 2027-05-31 | $382.03 | $370.57 | $393.49 |
| 2027 June | |||
| 2027-06-01 | $382.72 | $371.24 | $394.21 |
| 2027-06-02 | $381.91 | $370.45 | $393.37 |
| 2027-06-03 | $381.91 | $370.45 | $393.37 |
| 2027-06-04 | $381.10 | $369.67 | $392.53 |
| 2027-06-05 | $381.79 | $370.34 | $393.25 |
| 2027-06-06 | $382.48 | $371.01 | $393.96 |
| 2027-06-07 | $381.67 | $370.22 | $393.12 |
| 2027-06-08 | $382.37 | $370.89 | $393.84 |
| 2027-06-09 | $382.37 | $370.89 | $393.84 |
| 2027-06-10 | $381.61 | $370.16 | $393.06 |
| 2027-06-11 | $381.61 | $370.16 | $393.06 |
| 2027-06-12 | $380.80 | $369.38 | $392.23 |
| 2027-06-13 | $380.05 | $368.64 | $391.45 |
| 2027-06-14 | $380.05 | $368.64 | $391.45 |
| 2027-06-15 | $380.74 | $369.31 | $392.16 |
| 2027-06-16 | $381.43 | $369.98 | $392.87 |
| 2027-06-17 | $380.68 | $369.25 | $392.10 |
| 2027-06-18 | $379.87 | $368.47 | $391.26 |
| 2027-06-19 | $379.87 | $368.47 | $391.26 |
| 2027-06-20 | $379.87 | $368.47 | $391.26 |
| 2027-06-21 | $379.87 | $368.47 | $391.26 |
| 2027-06-22 | $379.11 | $367.74 | $390.49 |
| 2027-06-23 | $378.31 | $366.96 | $389.66 |
| 2027-06-24 | $379.00 | $367.63 | $390.37 |
| 2027-06-25 | $378.19 | $366.85 | $389.54 |
| 2027-06-26 | $378.19 | $366.85 | $389.54 |
| 2027-06-27 | $377.39 | $366.07 | $388.71 |
| 2027-06-28 | $378.07 | $366.73 | $389.42 |
| 2027-06-29 | $378.76 | $367.40 | $390.12 |
| 2027-06-30 | $377.96 | $366.62 | $389.29 |
| 2027 July | |||
| 2027-07-01 | $378.64 | $367.28 | $390.00 |
| 2027-07-02 | $378.64 | $367.28 | $390.00 |
| 2027-07-03 | $377.89 | $366.56 | $389.23 |
| 2027-07-04 | $377.89 | $366.56 | $389.23 |
| 2027-07-05 | $377.09 | $365.78 | $388.41 |
| 2027-07-06 | $376.34 | $365.05 | $387.63 |
| 2027-07-07 | $376.34 | $365.05 | $387.63 |
| 2027-07-08 | $377.03 | $365.72 | $388.34 |
| 2027-07-09 | $377.71 | $366.38 | $389.04 |
| 2027-07-10 | $376.97 | $365.66 | $388.28 |
| 2027-07-11 | $376.17 | $364.88 | $387.45 |
| 2027-07-12 | $376.17 | $364.88 | $387.45 |
| 2027-07-13 | $376.17 | $364.88 | $387.45 |
| 2027-07-14 | $376.17 | $364.88 | $387.45 |
| 2027-07-15 | $375.42 | $364.16 | $386.69 |
| 2027-07-16 | $374.63 | $363.39 | $385.86 |
| 2027-07-17 | $375.31 | $364.05 | $386.56 |
| 2027-07-18 | $374.51 | $363.27 | $385.74 |
| 2027-07-19 | $374.51 | $363.27 | $385.74 |
| 2027-07-20 | $373.71 | $362.50 | $384.93 |
| 2027-07-21 | $374.39 | $363.16 | $385.62 |
| 2027-07-22 | $375.07 | $363.82 | $386.32 |
| 2027-07-23 | $374.28 | $363.05 | $385.50 |
| 2027-07-24 | $374.95 | $363.71 | $386.20 |
| 2027-07-25 | $374.95 | $363.71 | $386.20 |
| 2027-07-26 | $374.21 | $362.99 | $385.44 |
| 2027-07-27 | $374.21 | $362.99 | $385.44 |
| 2027-07-28 | $373.42 | $362.22 | $384.62 |
| 2027-07-29 | $372.68 | $361.50 | $383.86 |
| 2027-07-30 | $372.68 | $361.50 | $383.86 |
| 2027-07-31 | $373.36 | $362.16 | $384.56 |
| 2027 August | |||
| 2027-08-01 | $374.03 | $362.81 | $385.25 |
| 2027-08-02 | $373.30 | $362.10 | $384.50 |
| 2027-08-03 | $372.50 | $361.33 | $383.68 |
| 2027-08-04 | $372.50 | $361.33 | $383.68 |
| 2027-08-05 | $372.50 | $361.33 | $383.68 |
| 2027-08-06 | $372.50 | $361.33 | $383.68 |
| 2027-08-07 | $371.77 | $360.61 | $382.92 |
| 2027-08-08 | $370.98 | $359.85 | $382.11 |
| 2027-08-09 | $371.65 | $360.50 | $382.80 |
| 2027-08-10 | $370.86 | $359.74 | $381.99 |
| 2027-08-11 | $370.86 | $359.74 | $381.99 |
| 2027-08-12 | $370.07 | $358.97 | $381.18 |
| 2027-08-13 | $370.75 | $359.62 | $381.87 |
| 2027-08-14 | $371.42 | $360.28 | $382.56 |
| 2027-08-15 | $370.63 | $359.51 | $381.75 |
| 2027-08-16 | $371.30 | $360.16 | $382.44 |
| 2027-08-17 | $371.30 | $360.16 | $382.44 |
| 2027-08-18 | $370.57 | $359.45 | $381.69 |
| 2027-08-19 | $370.57 | $359.45 | $381.69 |
| 2027-08-20 | $369.78 | $358.69 | $380.88 |
| 2027-08-21 | $369.05 | $357.98 | $380.12 |
| 2027-08-22 | $369.05 | $357.98 | $380.12 |
| 2027-08-23 | $369.72 | $358.63 | $380.81 |
| 2027-08-24 | $370.39 | $359.28 | $381.50 |
| 2027-08-25 | $369.66 | $358.57 | $380.75 |
| 2027-08-26 | $368.88 | $357.81 | $379.94 |
| 2027-08-27 | $368.88 | $357.81 | $379.94 |
| 2027-08-28 | $368.88 | $357.81 | $379.94 |
| 2027-08-29 | $368.88 | $357.81 | $379.94 |
| 2027-08-30 | $368.15 | $357.10 | $379.19 |
| 2027-08-31 | $367.37 | $356.34 | $378.39 |
| 2027 September | |||
| 2027-09-01 | $368.03 | $356.99 | $379.07 |
| 2027-09-02 | $367.25 | $356.23 | $378.27 |
| 2027-09-03 | $367.25 | $356.23 | $378.27 |
| 2027-09-04 | $366.47 | $355.48 | $377.46 |
| 2027-09-05 | $367.14 | $356.12 | $378.15 |
| 2027-09-06 | $367.80 | $356.77 | $378.84 |
| 2027-09-07 | $367.02 | $356.01 | $378.03 |
| 2027-09-08 | $367.69 | $356.66 | $378.72 |
| 2027-09-09 | $367.69 | $356.66 | $378.72 |
| 2027-09-10 | $366.96 | $355.95 | $377.97 |
| 2027-09-11 | $366.96 | $355.95 | $377.97 |
| 2027-09-12 | $366.18 | $355.20 | $377.17 |
| 2027-09-13 | $365.46 | $354.49 | $376.42 |
| 2027-09-14 | $365.46 | $354.49 | $376.42 |
| 2027-09-15 | $366.12 | $355.14 | $377.10 |
| 2027-09-16 | $366.78 | $355.78 | $377.79 |
| 2027-09-17 | $366.06 | $355.08 | $377.04 |
| 2027-09-18 | $365.28 | $354.33 | $376.24 |
| 2027-09-19 | $365.28 | $354.33 | $376.24 |
| 2027-09-20 | $365.28 | $354.33 | $376.24 |
| 2027-09-21 | $365.28 | $354.33 | $376.24 |
| 2027-09-22 | $364.56 | $353.62 | $375.50 |
| 2027-09-23 | $363.79 | $352.87 | $374.70 |
| 2027-09-24 | $364.45 | $353.51 | $375.38 |
| 2027-09-25 | $363.67 | $352.76 | $374.58 |
| 2027-09-26 | $363.67 | $352.76 | $374.58 |