Current SGKN price: $496.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $218.70 | $212.14 | $225.26 |
| 2031-01-02 | $219.10 | $212.52 | $225.67 |
| 2031-01-03 | $218.63 | $212.07 | $225.19 |
| 2031-01-04 | $218.63 | $212.07 | $225.19 |
| 2031-01-05 | $218.17 | $211.62 | $224.71 |
| 2031-01-06 | $218.56 | $212.01 | $225.12 |
| 2031-01-07 | $218.96 | $212.39 | $225.53 |
| 2031-01-08 | $218.49 | $211.94 | $225.05 |
| 2031-01-09 | $218.89 | $212.32 | $225.46 |
| 2031-01-10 | $218.89 | $212.32 | $225.46 |
| 2031-01-11 | $218.46 | $211.90 | $225.01 |
| 2031-01-12 | $218.46 | $211.90 | $225.01 |
| 2031-01-13 | $217.99 | $211.46 | $224.53 |
| 2031-01-14 | $217.56 | $211.04 | $224.09 |
| 2031-01-15 | $217.56 | $211.04 | $224.09 |
| 2031-01-16 | $217.96 | $211.42 | $224.50 |
| 2031-01-17 | $218.35 | $211.80 | $224.90 |
| 2031-01-18 | $217.92 | $211.39 | $224.46 |
| 2031-01-19 | $217.46 | $210.94 | $223.98 |
| 2031-01-20 | $217.46 | $210.94 | $223.98 |
| 2031-01-21 | $217.46 | $210.94 | $223.98 |
| 2031-01-22 | $217.46 | $210.94 | $223.98 |
| 2031-01-23 | $217.03 | $210.52 | $223.54 |
| 2031-01-24 | $216.57 | $210.07 | $223.07 |
| 2031-01-25 | $216.96 | $210.45 | $223.47 |
| 2031-01-26 | $216.50 | $210.01 | $223.00 |
| 2031-01-27 | $216.50 | $210.01 | $223.00 |
| 2031-01-28 | $216.04 | $209.56 | $222.52 |
| 2031-01-29 | $216.43 | $209.94 | $222.93 |
| 2031-01-30 | $216.83 | $210.32 | $223.33 |
| 2031-01-31 | $216.37 | $209.88 | $222.86 |
| 2031 February | |||
| 2031-02-01 | $216.76 | $210.26 | $223.26 |
| 2031-02-02 | $216.76 | $210.26 | $223.26 |
| 2031-02-03 | $216.33 | $209.84 | $222.82 |
| 2031-02-04 | $216.33 | $209.84 | $222.82 |
| 2031-02-05 | $215.87 | $209.40 | $222.35 |
| 2031-02-06 | $215.44 | $208.98 | $221.91 |
| 2031-02-07 | $215.44 | $208.98 | $221.91 |
| 2031-02-08 | $215.83 | $209.36 | $222.31 |
| 2031-02-09 | $216.23 | $209.74 | $222.71 |
| 2031-02-10 | $215.80 | $209.33 | $222.27 |
| 2031-02-11 | $215.34 | $208.88 | $221.80 |
| 2031-02-12 | $215.34 | $208.88 | $221.80 |
| 2031-02-13 | $215.34 | $208.88 | $221.80 |
| 2031-02-14 | $215.34 | $208.88 | $221.80 |
| 2031-02-15 | $214.92 | $208.47 | $221.36 |
| 2031-02-16 | $214.46 | $208.03 | $220.89 |
| 2031-02-17 | $214.85 | $208.40 | $221.29 |
| 2031-02-18 | $214.39 | $207.96 | $220.82 |
| 2031-02-19 | $214.39 | $207.96 | $220.82 |
| 2031-02-20 | $213.94 | $207.52 | $220.36 |
| 2031-02-21 | $214.33 | $207.90 | $220.76 |
| 2031-02-22 | $214.71 | $208.27 | $221.16 |
| 2031-02-23 | $214.26 | $207.83 | $220.69 |
| 2031-02-24 | $214.65 | $208.21 | $221.09 |
| 2031-02-25 | $214.65 | $208.21 | $221.09 |
| 2031-02-26 | $214.22 | $207.80 | $220.65 |
| 2031-02-27 | $214.22 | $207.80 | $220.65 |
| 2031-02-28 | $213.77 | $207.36 | $220.18 |
| 2031 March | |||
| 2031-03-01 | $213.35 | $206.95 | $219.75 |
| 2031-03-02 | $213.35 | $206.95 | $219.75 |
| 2031-03-03 | $213.73 | $207.32 | $220.14 |
| 2031-03-04 | $214.12 | $207.70 | $220.54 |
| 2031-03-05 | $213.70 | $207.29 | $220.11 |
| 2031-03-06 | $213.25 | $206.85 | $219.64 |
| 2031-03-07 | $213.25 | $206.85 | $219.64 |
| 2031-03-08 | $213.25 | $206.85 | $219.64 |
| 2031-03-09 | $213.25 | $206.85 | $219.64 |
| 2031-03-10 | $212.82 | $206.44 | $219.21 |
| 2031-03-11 | $212.37 | $206.00 | $218.74 |
| 2031-03-12 | $212.76 | $206.37 | $219.14 |
| 2031-03-13 | $212.31 | $205.94 | $218.67 |
| 2031-03-14 | $212.31 | $205.94 | $218.67 |
| 2031-03-15 | $211.85 | $205.50 | $218.21 |
| 2031-03-16 | $212.24 | $205.87 | $218.61 |
| 2031-03-17 | $212.62 | $206.25 | $219.00 |
| 2031-03-18 | $212.17 | $205.81 | $218.54 |
| 2031-03-19 | $212.56 | $206.18 | $218.93 |
| 2031-03-20 | $212.56 | $206.18 | $218.93 |
| 2031-03-21 | $212.14 | $205.77 | $218.50 |
| 2031-03-22 | $212.14 | $205.77 | $218.50 |
| 2031-03-23 | $211.69 | $205.34 | $218.04 |
| 2031-03-24 | $211.27 | $204.93 | $217.61 |
| 2031-03-25 | $211.27 | $204.93 | $217.61 |
| 2031-03-26 | $211.65 | $205.30 | $218.00 |
| 2031-03-27 | $212.04 | $205.67 | $218.40 |
| 2031-03-28 | $211.62 | $205.27 | $217.97 |
| 2031-03-29 | $211.17 | $204.83 | $217.50 |
| 2031-03-30 | $211.17 | $204.83 | $217.50 |
| 2031-03-31 | $211.17 | $204.83 | $217.50 |
| 2031 April | |||
| 2031-04-01 | $211.17 | $204.83 | $217.50 |
| 2031-04-02 | $210.75 | $204.43 | $217.07 |
| 2031-04-03 | $210.30 | $203.99 | $216.61 |
| 2031-04-04 | $210.68 | $204.36 | $217.01 |
| 2031-04-05 | $210.24 | $203.93 | $216.54 |
| 2031-04-06 | $210.24 | $203.93 | $216.54 |
| 2031-04-07 | $209.79 | $203.50 | $216.09 |
| 2031-04-08 | $210.17 | $203.87 | $216.48 |
| 2031-04-09 | $210.55 | $204.24 | $216.87 |
| 2031-04-10 | $210.11 | $203.80 | $216.41 |
| 2031-04-11 | $210.49 | $204.17 | $216.80 |
| 2031-04-12 | $210.49 | $204.17 | $216.80 |
| 2031-04-13 | $210.07 | $203.77 | $216.37 |
| 2031-04-14 | $210.07 | $203.77 | $216.37 |
| 2031-04-15 | $209.63 | $203.34 | $215.92 |
| 2031-04-16 | $209.21 | $202.93 | $215.49 |
| 2031-04-17 | $209.21 | $202.93 | $215.49 |
| 2031-04-18 | $209.59 | $203.30 | $215.88 |
| 2031-04-19 | $209.97 | $203.67 | $216.27 |
| 2031-04-20 | $209.56 | $203.27 | $215.84 |
| 2031-04-21 | $209.11 | $202.84 | $215.39 |
| 2031-04-22 | $209.11 | $202.84 | $215.39 |
| 2031-04-23 | $209.11 | $202.84 | $215.39 |
| 2031-04-24 | $209.11 | $202.84 | $215.39 |
| 2031-04-25 | $208.70 | $202.44 | $214.96 |
| 2031-04-26 | $208.26 | $202.01 | $214.50 |
| 2031-04-27 | $208.63 | $202.37 | $214.89 |
| 2031-04-28 | $208.19 | $201.94 | $214.44 |
| 2031-04-29 | $208.19 | $201.94 | $214.44 |
| 2031-04-30 | $207.75 | $201.52 | $213.98 |
| 2031 May | |||
| 2031-05-01 | $208.13 | $201.88 | $214.37 |
| 2031-05-02 | $208.50 | $202.25 | $214.76 |
| 2031-05-03 | $208.06 | $201.82 | $214.30 |
| 2031-05-04 | $208.44 | $202.18 | $214.69 |
| 2031-05-05 | $208.44 | $202.18 | $214.69 |
| 2031-05-06 | $208.03 | $201.79 | $214.27 |
| 2031-05-07 | $208.03 | $201.79 | $214.27 |
| 2031-05-08 | $207.59 | $201.36 | $213.81 |
| 2031-05-09 | $207.17 | $200.96 | $213.39 |
| 2031-05-10 | $207.17 | $200.96 | $213.39 |
| 2031-05-11 | $207.55 | $201.32 | $213.78 |
| 2031-05-12 | $207.93 | $201.69 | $214.16 |
| 2031-05-13 | $207.52 | $201.29 | $213.74 |
| 2031-05-14 | $207.08 | $200.86 | $213.29 |
| 2031-05-15 | $207.08 | $200.86 | $213.29 |
| 2031-05-16 | $207.08 | $200.86 | $213.29 |
| 2031-05-17 | $207.08 | $200.86 | $213.29 |
| 2031-05-18 | $206.67 | $200.47 | $212.87 |
| 2031-05-19 | $206.23 | $200.04 | $212.41 |
| 2031-05-20 | $206.60 | $200.40 | $212.80 |
| 2031-05-21 | $206.16 | $199.98 | $212.35 |
| 2031-05-22 | $206.16 | $199.98 | $212.35 |
| 2031-05-23 | $205.73 | $199.55 | $211.90 |
| 2031-05-24 | $206.10 | $199.92 | $212.28 |
| 2031-05-25 | $206.47 | $200.28 | $212.67 |
| 2031-05-26 | $206.03 | $199.85 | $212.22 |
| 2031-05-27 | $206.41 | $200.22 | $212.60 |
| 2031-05-28 | $206.41 | $200.22 | $212.60 |
| 2031-05-29 | $206.00 | $199.82 | $212.18 |
| 2031-05-30 | $206.00 | $199.82 | $212.18 |
| 2031-05-31 | $205.56 | $199.40 | $211.73 |
| 2031 June | |||
| 2031-06-01 | $205.16 | $199.00 | $211.31 |
| 2031-06-02 | $205.16 | $199.00 | $211.31 |
| 2031-06-03 | $205.53 | $199.36 | $211.69 |
| 2031-06-04 | $205.90 | $199.72 | $212.08 |
| 2031-06-05 | $205.50 | $199.33 | $211.66 |
| 2031-06-06 | $205.06 | $198.91 | $211.21 |
| 2031-06-07 | $205.06 | $198.91 | $211.21 |
| 2031-06-08 | $205.06 | $198.91 | $211.21 |
| 2031-06-09 | $205.06 | $198.91 | $211.21 |
| 2031-06-10 | $204.65 | $198.51 | $210.79 |
| 2031-06-11 | $204.22 | $198.09 | $210.35 |
| 2031-06-12 | $204.59 | $198.45 | $210.73 |
| 2031-06-13 | $204.16 | $198.03 | $210.28 |
| 2031-06-14 | $204.16 | $198.03 | $210.28 |
| 2031-06-15 | $203.72 | $197.61 | $209.83 |
| 2031-06-16 | $204.09 | $197.97 | $210.21 |
| 2031-06-17 | $204.46 | $198.33 | $210.60 |
| 2031-06-18 | $204.03 | $197.91 | $210.15 |
| 2031-06-19 | $204.40 | $198.27 | $210.53 |
| 2031-06-20 | $204.40 | $198.27 | $210.53 |
| 2031-06-21 | $203.99 | $197.87 | $210.11 |
| 2031-06-22 | $203.99 | $197.87 | $210.11 |
| 2031-06-23 | $203.56 | $197.45 | $209.67 |
| 2031-06-24 | $203.16 | $197.06 | $209.25 |
| 2031-06-25 | $203.16 | $197.06 | $209.25 |
| 2031-06-26 | $203.53 | $197.42 | $209.63 |
| 2031-06-27 | $203.90 | $197.78 | $210.01 |
| 2031-06-28 | $203.49 | $197.39 | $209.60 |
| 2031-06-29 | $203.06 | $196.97 | $209.15 |
| 2031-06-30 | $203.06 | $196.97 | $209.15 |
| 2031 July | |||
| 2031-07-01 | $203.06 | $196.97 | $209.15 |
| 2031-07-02 | $203.06 | $196.97 | $209.15 |
| 2031-07-03 | $202.66 | $196.58 | $208.74 |
| 2031-07-04 | $202.23 | $196.16 | $208.30 |
| 2031-07-05 | $202.60 | $196.52 | $208.68 |
| 2031-07-06 | $202.17 | $196.10 | $208.23 |
| 2031-07-07 | $202.17 | $196.10 | $208.23 |
| 2031-07-08 | $201.74 | $195.69 | $207.79 |
| 2031-07-09 | $202.10 | $196.04 | $208.17 |
| 2031-07-10 | $202.47 | $196.40 | $208.54 |
| 2031-07-11 | $202.04 | $195.98 | $208.10 |
| 2031-07-12 | $202.41 | $196.34 | $208.48 |
| 2031-07-13 | $202.41 | $196.34 | $208.48 |
| 2031-07-14 | $202.01 | $195.95 | $208.07 |
| 2031-07-15 | $202.01 | $195.95 | $208.07 |
| 2031-07-16 | $201.58 | $195.53 | $207.63 |
| 2031-07-17 | $201.18 | $195.14 | $207.21 |
| 2031-07-18 | $201.18 | $195.14 | $207.21 |
| 2031-07-19 | $201.54 | $195.50 | $207.59 |
| 2031-07-20 | $201.91 | $195.85 | $207.97 |
| 2031-07-21 | $201.51 | $195.47 | $207.56 |
| 2031-07-22 | $201.08 | $195.05 | $207.12 |
| 2031-07-23 | $201.08 | $195.05 | $207.12 |
| 2031-07-24 | $201.08 | $195.05 | $207.12 |
| 2031-07-25 | $201.08 | $195.05 | $207.12 |
| 2031-07-26 | $200.69 | $194.67 | $206.71 |
| 2031-07-27 | $200.26 | $194.25 | $206.27 |
| 2031-07-28 | $200.62 | $194.61 | $206.64 |
| 2031-07-29 | $200.20 | $194.19 | $206.20 |
| 2031-07-30 | $200.20 | $194.19 | $206.20 |
| 2031-07-31 | $199.77 | $193.78 | $205.77 |
| 2031 August | |||
| 2031-08-01 | $200.14 | $194.13 | $206.14 |
| 2031-08-02 | $200.50 | $194.48 | $206.51 |
| 2031-08-03 | $200.07 | $194.07 | $206.08 |
| 2031-08-04 | $200.44 | $194.42 | $206.45 |
| 2031-08-05 | $200.44 | $194.42 | $206.45 |
| 2031-08-06 | $200.04 | $194.04 | $206.04 |
| 2031-08-07 | $200.04 | $194.04 | $206.04 |
| 2031-08-08 | $199.62 | $193.63 | $205.60 |
| 2031-08-09 | $199.22 | $193.24 | $205.20 |
| 2031-08-10 | $199.22 | $193.24 | $205.20 |
| 2031-08-11 | $199.58 | $193.59 | $205.57 |
| 2031-08-12 | $199.94 | $193.95 | $205.94 |
| 2031-08-13 | $199.55 | $193.56 | $205.54 |
| 2031-08-14 | $199.13 | $193.15 | $205.10 |
| 2031-08-15 | $199.13 | $193.15 | $205.10 |
| 2031-08-16 | $199.13 | $193.15 | $205.10 |
| 2031-08-17 | $199.13 | $193.15 | $205.10 |
| 2031-08-18 | $198.73 | $192.77 | $204.69 |
| 2031-08-19 | $198.31 | $192.36 | $204.26 |
| 2031-08-20 | $198.67 | $192.71 | $204.63 |
| 2031-08-21 | $198.25 | $192.30 | $204.20 |
| 2031-08-22 | $198.25 | $192.30 | $204.20 |
| 2031-08-23 | $197.83 | $191.89 | $203.76 |
| 2031-08-24 | $198.19 | $192.24 | $204.13 |
| 2031-08-25 | $198.55 | $192.59 | $204.50 |
| 2031-08-26 | $198.12 | $192.18 | $204.07 |
| 2031-08-27 | $198.48 | $192.53 | $204.44 |
| 2031-08-28 | $198.48 | $192.53 | $204.44 |
| 2031-08-29 | $198.09 | $192.15 | $204.04 |
| 2031-08-30 | $198.09 | $192.15 | $204.04 |
| 2031-08-31 | $197.67 | $191.74 | $203.60 |
| 2031 September | |||
| 2031-09-01 | $197.28 | $191.36 | $203.20 |
| 2031-09-02 | $197.28 | $191.36 | $203.20 |
| 2031-09-03 | $197.64 | $191.71 | $203.57 |
| 2031-09-04 | $198.00 | $192.06 | $203.94 |
| 2031-09-05 | $197.61 | $191.68 | $203.54 |
| 2031-09-06 | $197.19 | $191.27 | $203.10 |
| 2031-09-07 | $197.19 | $191.27 | $203.10 |
| 2031-09-08 | $197.19 | $191.27 | $203.10 |
| 2031-09-09 | $197.19 | $191.27 | $203.10 |
| 2031-09-10 | $196.80 | $190.89 | $202.70 |
| 2031-09-11 | $196.38 | $190.49 | $202.27 |
| 2031-09-12 | $196.74 | $190.83 | $202.64 |
| 2031-09-13 | $196.32 | $190.43 | $202.21 |
| 2031-09-14 | $196.32 | $190.43 | $202.21 |
| 2031-09-15 | $195.90 | $190.02 | $201.78 |
| 2031-09-16 | $196.26 | $190.37 | $202.14 |
| 2031-09-17 | $196.61 | $190.71 | $202.51 |
| 2031-09-18 | $196.20 | $190.31 | $202.08 |
| 2031-09-19 | $196.55 | $190.65 | $202.45 |
| 2031-09-20 | $196.55 | $190.65 | $202.45 |
| 2031-09-21 | $196.16 | $190.28 | $202.05 |
| 2031-09-22 | $196.16 | $190.28 | $202.05 |
| 2031-09-23 | $195.75 | $189.88 | $201.62 |
| 2031-09-24 | $195.36 | $189.50 | $201.22 |
| 2031-09-25 | $195.36 | $189.50 | $201.22 |