Current SGKN price: $496.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $299.48 | $290.49 | $308.46 |
| 2029-01-02 | $298.84 | $289.88 | $307.81 |
| 2029-01-03 | $299.38 | $290.40 | $308.36 |
| 2029-01-04 | $299.38 | $290.40 | $308.36 |
| 2029-01-05 | $298.79 | $289.83 | $307.76 |
| 2029-01-06 | $298.79 | $289.83 | $307.76 |
| 2029-01-07 | $298.16 | $289.21 | $307.10 |
| 2029-01-08 | $297.57 | $288.64 | $306.49 |
| 2029-01-09 | $297.57 | $288.64 | $306.49 |
| 2029-01-10 | $298.11 | $289.16 | $307.05 |
| 2029-01-11 | $298.65 | $289.69 | $307.61 |
| 2029-01-12 | $298.06 | $289.12 | $307.00 |
| 2029-01-13 | $297.43 | $288.50 | $306.35 |
| 2029-01-14 | $297.43 | $288.50 | $306.35 |
| 2029-01-15 | $297.43 | $288.50 | $306.35 |
| 2029-01-16 | $297.43 | $288.50 | $306.35 |
| 2029-01-17 | $296.84 | $287.93 | $305.74 |
| 2029-01-18 | $296.21 | $287.32 | $305.09 |
| 2029-01-19 | $296.75 | $287.84 | $305.65 |
| 2029-01-20 | $296.12 | $287.23 | $305.00 |
| 2029-01-21 | $296.12 | $287.23 | $305.00 |
| 2029-01-22 | $295.49 | $286.62 | $304.35 |
| 2029-01-23 | $296.02 | $287.14 | $304.90 |
| 2029-01-24 | $296.56 | $287.66 | $305.46 |
| 2029-01-25 | $295.93 | $287.05 | $304.81 |
| 2029-01-26 | $296.47 | $287.57 | $305.36 |
| 2029-01-27 | $296.47 | $287.57 | $305.36 |
| 2029-01-28 | $295.88 | $287.01 | $304.76 |
| 2029-01-29 | $295.88 | $287.01 | $304.76 |
| 2029-01-30 | $295.26 | $286.40 | $304.11 |
| 2029-01-31 | $294.67 | $285.83 | $303.51 |
| 2029 February | |||
| 2029-02-01 | $294.67 | $285.83 | $303.51 |
| 2029-02-02 | $295.20 | $286.35 | $304.06 |
| 2029-02-03 | $295.74 | $286.87 | $304.61 |
| 2029-02-04 | $295.16 | $286.30 | $304.01 |
| 2029-02-05 | $294.53 | $285.69 | $303.37 |
| 2029-02-06 | $294.53 | $285.69 | $303.37 |
| 2029-02-07 | $294.53 | $285.69 | $303.37 |
| 2029-02-08 | $294.53 | $285.69 | $303.37 |
| 2029-02-09 | $293.95 | $285.13 | $302.77 |
| 2029-02-10 | $293.32 | $284.52 | $302.12 |
| 2029-02-11 | $293.86 | $285.04 | $302.67 |
| 2029-02-12 | $293.23 | $284.44 | $302.03 |
| 2029-02-13 | $293.23 | $284.44 | $302.03 |
| 2029-02-14 | $292.61 | $283.83 | $301.39 |
| 2029-02-15 | $293.14 | $284.35 | $301.93 |
| 2029-02-16 | $293.67 | $284.86 | $302.48 |
| 2029-02-17 | $293.05 | $284.26 | $301.84 |
| 2029-02-18 | $293.58 | $284.77 | $302.39 |
| 2029-02-19 | $293.58 | $284.77 | $302.39 |
| 2029-02-20 | $293.00 | $284.21 | $301.79 |
| 2029-02-21 | $293.00 | $284.21 | $301.79 |
| 2029-02-22 | $292.38 | $283.61 | $301.15 |
| 2029-02-23 | $291.80 | $283.05 | $300.55 |
| 2029-02-24 | $291.80 | $283.05 | $300.55 |
| 2029-02-25 | $292.33 | $283.56 | $301.10 |
| 2029-02-26 | $292.86 | $284.07 | $301.65 |
| 2029-02-27 | $292.28 | $283.51 | $301.05 |
| 2029-02-28 | $291.66 | $282.91 | $300.41 |
| 2029 March | |||
| 2029-03-01 | $291.66 | $282.91 | $300.41 |
| 2029-03-02 | $291.66 | $282.91 | $300.41 |
| 2029-03-03 | $291.66 | $282.91 | $300.41 |
| 2029-03-04 | $291.09 | $282.35 | $299.82 |
| 2029-03-05 | $290.47 | $281.75 | $299.18 |
| 2029-03-06 | $290.99 | $282.26 | $299.72 |
| 2029-03-07 | $290.38 | $281.67 | $299.09 |
| 2029-03-08 | $290.38 | $281.67 | $299.09 |
| 2029-03-09 | $289.76 | $281.07 | $298.45 |
| 2029-03-10 | $290.29 | $281.58 | $298.99 |
| 2029-03-11 | $290.81 | $282.09 | $299.54 |
| 2029-03-12 | $290.20 | $281.49 | $298.90 |
| 2029-03-13 | $290.72 | $282.00 | $299.44 |
| 2029-03-14 | $290.72 | $282.00 | $299.44 |
| 2029-03-15 | $290.15 | $281.44 | $298.85 |
| 2029-03-16 | $290.15 | $281.44 | $298.85 |
| 2029-03-17 | $289.53 | $280.85 | $298.22 |
| 2029-03-18 | $288.96 | $280.29 | $297.63 |
| 2029-03-19 | $288.96 | $280.29 | $297.63 |
| 2029-03-20 | $289.48 | $280.80 | $298.17 |
| 2029-03-21 | $290.01 | $281.31 | $298.71 |
| 2029-03-22 | $289.44 | $280.75 | $298.12 |
| 2029-03-23 | $288.82 | $280.16 | $297.49 |
| 2029-03-24 | $288.82 | $280.16 | $297.49 |
| 2029-03-25 | $288.82 | $280.16 | $297.49 |
| 2029-03-26 | $288.82 | $280.16 | $297.49 |
| 2029-03-27 | $288.25 | $279.60 | $296.90 |
| 2029-03-28 | $287.64 | $279.01 | $296.27 |
| 2029-03-29 | $288.16 | $279.52 | $296.81 |
| 2029-03-30 | $287.55 | $278.92 | $296.18 |
| 2029-03-31 | $287.55 | $278.92 | $296.18 |
| 2029 April | |||
| 2029-04-01 | $286.94 | $278.33 | $295.55 |
| 2029-04-02 | $287.46 | $278.84 | $296.08 |
| 2029-04-03 | $287.98 | $279.34 | $296.62 |
| 2029-04-04 | $287.37 | $278.75 | $295.99 |
| 2029-04-05 | $287.89 | $279.25 | $296.53 |
| 2029-04-06 | $287.89 | $279.25 | $296.53 |
| 2029-04-07 | $287.32 | $278.70 | $295.94 |
| 2029-04-08 | $287.32 | $278.70 | $295.94 |
| 2029-04-09 | $286.71 | $278.11 | $295.31 |
| 2029-04-10 | $286.14 | $277.56 | $294.73 |
| 2029-04-11 | $286.14 | $277.56 | $294.73 |
| 2029-04-12 | $286.66 | $278.06 | $295.26 |
| 2029-04-13 | $287.18 | $278.57 | $295.80 |
| 2029-04-14 | $286.62 | $278.02 | $295.22 |
| 2029-04-15 | $286.01 | $277.43 | $294.59 |
| 2029-04-16 | $286.01 | $277.43 | $294.59 |
| 2029-04-17 | $286.01 | $277.43 | $294.59 |
| 2029-04-18 | $286.01 | $277.43 | $294.59 |
| 2029-04-19 | $285.44 | $276.88 | $294.01 |
| 2029-04-20 | $284.84 | $276.29 | $293.38 |
| 2029-04-21 | $285.35 | $276.79 | $293.91 |
| 2029-04-22 | $284.75 | $276.21 | $293.29 |
| 2029-04-23 | $284.75 | $276.21 | $293.29 |
| 2029-04-24 | $284.14 | $275.62 | $292.67 |
| 2029-04-25 | $284.66 | $276.12 | $293.20 |
| 2029-04-26 | $285.18 | $276.62 | $293.73 |
| 2029-04-27 | $284.57 | $276.03 | $293.11 |
| 2029-04-28 | $285.09 | $276.53 | $293.64 |
| 2029-04-29 | $285.09 | $276.53 | $293.64 |
| 2029-04-30 | $284.52 | $275.99 | $293.06 |
| 2029 May | |||
| 2029-05-01 | $284.52 | $275.99 | $293.06 |
| 2029-05-02 | $283.92 | $275.40 | $292.44 |
| 2029-05-03 | $283.36 | $274.86 | $291.86 |
| 2029-05-04 | $283.36 | $274.86 | $291.86 |
| 2029-05-05 | $283.87 | $275.36 | $292.39 |
| 2029-05-06 | $284.39 | $275.86 | $292.92 |
| 2029-05-07 | $283.83 | $275.31 | $292.34 |
| 2029-05-08 | $283.22 | $274.73 | $291.72 |
| 2029-05-09 | $283.22 | $274.73 | $291.72 |
| 2029-05-10 | $283.22 | $274.73 | $291.72 |
| 2029-05-11 | $283.22 | $274.73 | $291.72 |
| 2029-05-12 | $282.66 | $274.18 | $291.14 |
| 2029-05-13 | $282.06 | $273.60 | $290.53 |
| 2029-05-14 | $282.58 | $274.10 | $291.05 |
| 2029-05-15 | $281.98 | $273.52 | $290.43 |
| 2029-05-16 | $281.98 | $273.52 | $290.43 |
| 2029-05-17 | $281.38 | $272.94 | $289.82 |
| 2029-05-18 | $281.89 | $273.43 | $290.34 |
| 2029-05-19 | $282.40 | $273.93 | $290.87 |
| 2029-05-20 | $281.80 | $273.35 | $290.25 |
| 2029-05-21 | $282.31 | $273.84 | $290.78 |
| 2029-05-22 | $282.31 | $273.84 | $290.78 |
| 2029-05-23 | $281.75 | $273.30 | $290.21 |
| 2029-05-24 | $281.75 | $273.30 | $290.21 |
| 2029-05-25 | $281.16 | $272.72 | $289.59 |
| 2029-05-26 | $280.60 | $272.18 | $289.02 |
| 2029-05-27 | $280.60 | $272.18 | $289.02 |
| 2029-05-28 | $281.11 | $272.67 | $289.54 |
| 2029-05-29 | $281.62 | $273.17 | $290.07 |
| 2029-05-30 | $281.06 | $272.63 | $289.49 |
| 2029-05-31 | $280.47 | $272.05 | $288.88 |
| 2029 June | |||
| 2029-06-01 | $280.47 | $272.05 | $288.88 |
| 2029-06-02 | $280.47 | $272.05 | $288.88 |
| 2029-06-03 | $280.47 | $272.05 | $288.88 |
| 2029-06-04 | $279.91 | $271.51 | $288.31 |
| 2029-06-05 | $279.32 | $270.94 | $287.70 |
| 2029-06-06 | $279.82 | $271.43 | $288.22 |
| 2029-06-07 | $279.23 | $270.85 | $287.61 |
| 2029-06-08 | $279.23 | $270.85 | $287.61 |
| 2029-06-09 | $278.64 | $270.28 | $287.00 |
| 2029-06-10 | $279.14 | $270.77 | $287.52 |
| 2029-06-11 | $279.65 | $271.26 | $288.04 |
| 2029-06-12 | $279.06 | $270.68 | $287.43 |
| 2029-06-13 | $279.56 | $271.17 | $287.95 |
| 2029-06-14 | $279.56 | $271.17 | $287.95 |
| 2029-06-15 | $279.01 | $270.64 | $287.38 |
| 2029-06-16 | $279.01 | $270.64 | $287.38 |
| 2029-06-17 | $278.42 | $270.07 | $286.77 |
| 2029-06-18 | $277.87 | $269.53 | $286.20 |
| 2029-06-19 | $277.87 | $269.53 | $286.20 |
| 2029-06-20 | $278.37 | $270.02 | $286.72 |
| 2029-06-21 | $278.87 | $270.51 | $287.24 |
| 2029-06-22 | $278.33 | $269.98 | $286.68 |
| 2029-06-23 | $277.74 | $269.40 | $286.07 |
| 2029-06-24 | $277.74 | $269.40 | $286.07 |
| 2029-06-25 | $277.74 | $269.40 | $286.07 |
| 2029-06-26 | $277.74 | $269.40 | $286.07 |
| 2029-06-27 | $277.19 | $268.87 | $285.50 |
| 2029-06-28 | $276.60 | $268.30 | $284.89 |
| 2029-06-29 | $277.10 | $268.79 | $285.41 |
| 2029-06-30 | $276.51 | $268.22 | $284.81 |
| 2029 July | |||
| 2029-07-01 | $276.51 | $268.22 | $284.81 |
| 2029-07-02 | $275.92 | $267.65 | $284.20 |
| 2029-07-03 | $276.42 | $268.13 | $284.72 |
| 2029-07-04 | $276.93 | $268.62 | $285.23 |
| 2029-07-05 | $276.34 | $268.05 | $284.63 |
| 2029-07-06 | $276.84 | $268.53 | $285.14 |
| 2029-07-07 | $276.84 | $268.53 | $285.14 |
| 2029-07-08 | $276.29 | $268.00 | $284.58 |
| 2029-07-09 | $276.29 | $268.00 | $284.58 |
| 2029-07-10 | $275.71 | $267.44 | $283.98 |
| 2029-07-11 | $275.16 | $266.90 | $283.41 |
| 2029-07-12 | $275.16 | $266.90 | $283.41 |
| 2029-07-13 | $275.66 | $267.39 | $283.93 |
| 2029-07-14 | $276.16 | $267.87 | $284.44 |
| 2029-07-15 | $275.62 | $267.35 | $283.88 |
| 2029-07-16 | $275.03 | $266.78 | $283.28 |
| 2029-07-17 | $275.03 | $266.78 | $283.28 |
| 2029-07-18 | $275.03 | $266.78 | $283.28 |
| 2029-07-19 | $275.03 | $266.78 | $283.28 |
| 2029-07-20 | $274.49 | $266.25 | $282.72 |
| 2029-07-21 | $273.90 | $265.69 | $282.12 |
| 2029-07-22 | $274.40 | $266.17 | $282.63 |
| 2029-07-23 | $273.82 | $265.60 | $282.03 |
| 2029-07-24 | $273.82 | $265.60 | $282.03 |
| 2029-07-25 | $273.24 | $265.04 | $281.43 |
| 2029-07-26 | $273.73 | $265.52 | $281.94 |
| 2029-07-27 | $274.23 | $266.00 | $282.46 |
| 2029-07-28 | $273.65 | $265.44 | $281.86 |
| 2029-07-29 | $274.14 | $265.92 | $282.37 |
| 2029-07-30 | $274.14 | $265.92 | $282.37 |
| 2029-07-31 | $273.60 | $265.39 | $281.81 |
| 2029 August | |||
| 2029-08-01 | $273.60 | $265.39 | $281.81 |
| 2029-08-02 | $273.02 | $264.83 | $281.21 |
| 2029-08-03 | $272.48 | $264.31 | $280.65 |
| 2029-08-04 | $272.48 | $264.31 | $280.65 |
| 2029-08-05 | $272.97 | $264.79 | $281.16 |
| 2029-08-06 | $273.47 | $265.27 | $281.67 |
| 2029-08-07 | $272.93 | $264.74 | $281.12 |
| 2029-08-08 | $272.35 | $264.18 | $280.52 |
| 2029-08-09 | $272.35 | $264.18 | $280.52 |
| 2029-08-10 | $272.35 | $264.18 | $280.52 |
| 2029-08-11 | $272.35 | $264.18 | $280.52 |
| 2029-08-12 | $271.81 | $263.66 | $279.97 |
| 2029-08-13 | $271.24 | $263.10 | $279.37 |
| 2029-08-14 | $271.73 | $263.58 | $279.88 |
| 2029-08-15 | $271.15 | $263.02 | $279.29 |
| 2029-08-16 | $271.15 | $263.02 | $279.29 |
| 2029-08-17 | $270.58 | $262.46 | $278.69 |
| 2029-08-18 | $271.07 | $262.93 | $279.20 |
| 2029-08-19 | $271.56 | $263.41 | $279.71 |
| 2029-08-20 | $270.98 | $262.85 | $279.11 |
| 2029-08-21 | $271.47 | $263.33 | $279.62 |
| 2029-08-22 | $271.47 | $263.33 | $279.62 |
| 2029-08-23 | $270.94 | $262.81 | $279.07 |
| 2029-08-24 | $270.94 | $262.81 | $279.07 |
| 2029-08-25 | $270.36 | $262.25 | $278.47 |
| 2029-08-26 | $269.83 | $261.73 | $277.92 |
| 2029-08-27 | $269.83 | $261.73 | $277.92 |
| 2029-08-28 | $270.32 | $262.21 | $278.43 |
| 2029-08-29 | $270.81 | $262.68 | $278.93 |
| 2029-08-30 | $270.27 | $262.17 | $278.38 |
| 2029-08-31 | $269.70 | $261.61 | $277.79 |
| 2029 September | |||
| 2029-09-01 | $269.70 | $261.61 | $277.79 |
| 2029-09-02 | $269.70 | $261.61 | $277.79 |
| 2029-09-03 | $269.70 | $261.61 | $277.79 |
| 2029-09-04 | $269.17 | $261.09 | $277.24 |
| 2029-09-05 | $268.59 | $260.54 | $276.65 |
| 2029-09-06 | $269.08 | $261.01 | $277.15 |
| 2029-09-07 | $268.51 | $260.46 | $276.57 |
| 2029-09-08 | $268.51 | $260.46 | $276.57 |
| 2029-09-09 | $267.94 | $259.90 | $275.98 |
| 2029-09-10 | $268.43 | $260.37 | $276.48 |
| 2029-09-11 | $268.91 | $260.85 | $276.98 |
| 2029-09-12 | $268.34 | $260.29 | $276.39 |
| 2029-09-13 | $268.83 | $260.76 | $276.89 |
| 2029-09-14 | $268.83 | $260.76 | $276.89 |
| 2029-09-15 | $268.30 | $260.25 | $276.35 |
| 2029-09-16 | $268.30 | $260.25 | $276.35 |
| 2029-09-17 | $267.73 | $259.70 | $275.76 |
| 2029-09-18 | $267.20 | $259.18 | $275.21 |
| 2029-09-19 | $267.20 | $259.18 | $275.21 |
| 2029-09-20 | $267.68 | $259.65 | $275.71 |
| 2029-09-21 | $268.17 | $260.12 | $276.21 |
| 2029-09-22 | $267.64 | $259.61 | $275.67 |
| 2029-09-23 | $267.07 | $259.06 | $275.09 |
| 2029-09-24 | $267.07 | $259.06 | $275.09 |
| 2029-09-25 | $267.07 | $259.06 | $275.09 |