Current SGKN price: $496.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $475.98 | $461.70 | $490.26 |
| 2026-01-02 | $476.84 | $462.54 | $491.15 |
| 2026-01-03 | $477.71 | $463.38 | $492.04 |
| 2026-01-04 | $476.77 | $462.46 | $491.07 |
| 2026-01-05 | $475.75 | $461.48 | $490.03 |
| 2026-01-06 | $475.75 | $461.48 | $490.03 |
| 2026-01-07 | $475.75 | $461.48 | $490.03 |
| 2026-01-08 | $475.75 | $461.48 | $490.03 |
| 2026-01-09 | $474.81 | $460.57 | $489.06 |
| 2026-01-10 | $473.80 | $459.59 | $488.02 |
| 2026-01-11 | $474.66 | $460.42 | $488.90 |
| 2026-01-12 | $473.66 | $459.45 | $487.87 |
| 2026-01-13 | $473.66 | $459.45 | $487.87 |
| 2026-01-14 | $472.65 | $458.47 | $486.83 |
| 2026-01-15 | $473.51 | $459.30 | $487.71 |
| 2026-01-16 | $474.37 | $460.14 | $488.60 |
| 2026-01-17 | $473.36 | $459.16 | $487.56 |
| 2026-01-18 | $474.22 | $459.99 | $488.45 |
| 2026-01-19 | $474.22 | $459.99 | $488.45 |
| 2026-01-20 | $473.28 | $459.09 | $487.48 |
| 2026-01-21 | $473.28 | $459.09 | $487.48 |
| 2026-01-22 | $472.28 | $458.11 | $486.45 |
| 2026-01-23 | $471.34 | $457.20 | $485.48 |
| 2026-01-24 | $471.34 | $457.20 | $485.48 |
| 2026-01-25 | $472.20 | $458.03 | $486.36 |
| 2026-01-26 | $473.05 | $458.86 | $487.25 |
| 2026-01-27 | $472.12 | $457.96 | $486.29 |
| 2026-01-28 | $471.12 | $456.99 | $485.25 |
| 2026-01-29 | $471.12 | $456.99 | $485.25 |
| 2026-01-30 | $471.12 | $456.99 | $485.25 |
| 2026-01-31 | $471.12 | $456.99 | $485.25 |
| 2026 February | |||
| 2026-02-01 | $470.19 | $456.08 | $484.29 |
| 2026-02-02 | $469.19 | $455.11 | $483.27 |
| 2026-02-03 | $470.04 | $455.94 | $484.14 |
| 2026-02-04 | $469.04 | $454.97 | $483.11 |
| 2026-02-05 | $469.04 | $454.97 | $483.11 |
| 2026-02-06 | $468.05 | $454.01 | $482.09 |
| 2026-02-07 | $468.90 | $454.83 | $482.96 |
| 2026-02-08 | $469.75 | $455.66 | $483.84 |
| 2026-02-09 | $468.75 | $454.69 | $482.81 |
| 2026-02-10 | $469.60 | $455.51 | $483.69 |
| 2026-02-11 | $469.60 | $455.51 | $483.69 |
| 2026-02-12 | $468.67 | $454.61 | $482.74 |
| 2026-02-13 | $468.67 | $454.61 | $482.74 |
| 2026-02-14 | $467.68 | $453.65 | $481.71 |
| 2026-02-15 | $466.75 | $452.75 | $480.75 |
| 2026-02-16 | $466.75 | $452.75 | $480.75 |
| 2026-02-17 | $467.60 | $453.57 | $481.63 |
| 2026-02-18 | $468.45 | $454.39 | $482.50 |
| 2026-02-19 | $467.53 | $453.50 | $481.55 |
| 2026-02-20 | $466.53 | $452.54 | $480.53 |
| 2026-02-21 | $466.53 | $452.54 | $480.53 |
| 2026-02-22 | $466.53 | $452.54 | $480.53 |
| 2026-02-23 | $466.53 | $452.54 | $480.53 |
| 2026-02-24 | $465.61 | $451.64 | $479.58 |
| 2026-02-25 | $464.62 | $450.68 | $478.56 |
| 2026-02-26 | $465.46 | $451.50 | $479.43 |
| 2026-02-27 | $464.48 | $450.54 | $478.41 |
| 2026-02-28 | $464.48 | $450.54 | $478.41 |
| 2026 March | |||
| 2026-03-01 | $463.49 | $449.59 | $477.39 |
| 2026-03-02 | $464.33 | $450.40 | $478.26 |
| 2026-03-03 | $465.17 | $451.22 | $479.13 |
| 2026-03-04 | $464.19 | $450.26 | $478.11 |
| 2026-03-05 | $465.03 | $451.08 | $478.98 |
| 2026-03-06 | $465.03 | $451.08 | $478.98 |
| 2026-03-07 | $464.11 | $450.19 | $478.03 |
| 2026-03-08 | $464.11 | $450.19 | $478.03 |
| 2026-03-09 | $463.13 | $449.23 | $477.02 |
| 2026-03-10 | $462.21 | $448.34 | $476.07 |
| 2026-03-11 | $462.21 | $448.34 | $476.07 |
| 2026-03-12 | $463.05 | $449.15 | $476.94 |
| 2026-03-13 | $463.89 | $449.97 | $477.80 |
| 2026-03-14 | $462.97 | $449.08 | $476.86 |
| 2026-03-15 | $461.99 | $448.13 | $475.85 |
| 2026-03-16 | $461.99 | $448.13 | $475.85 |
| 2026-03-17 | $461.99 | $448.13 | $475.85 |
| 2026-03-18 | $461.99 | $448.13 | $475.85 |
| 2026-03-19 | $461.07 | $447.24 | $474.91 |
| 2026-03-20 | $460.10 | $446.29 | $473.90 |
| 2026-03-21 | $460.93 | $447.10 | $474.76 |
| 2026-03-22 | $459.95 | $446.15 | $473.75 |
| 2026-03-23 | $459.95 | $446.15 | $473.75 |
| 2026-03-24 | $458.98 | $445.21 | $472.75 |
| 2026-03-25 | $459.81 | $446.01 | $473.60 |
| 2026-03-26 | $460.64 | $446.82 | $474.46 |
| 2026-03-27 | $459.67 | $445.88 | $473.46 |
| 2026-03-28 | $460.50 | $446.68 | $474.31 |
| 2026-03-29 | $460.50 | $446.68 | $474.31 |
| 2026-03-30 | $459.59 | $445.80 | $473.38 |
| 2026-03-31 | $459.59 | $445.80 | $473.38 |
| 2026 April | |||
| 2026-04-01 | $458.62 | $444.86 | $472.37 |
| 2026-04-02 | $457.71 | $443.97 | $471.44 |
| 2026-04-03 | $457.71 | $443.97 | $471.44 |
| 2026-04-04 | $458.54 | $444.78 | $472.29 |
| 2026-04-05 | $459.37 | $445.59 | $473.15 |
| 2026-04-06 | $458.46 | $444.71 | $472.22 |
| 2026-04-07 | $457.49 | $443.77 | $471.22 |
| 2026-04-08 | $457.49 | $443.77 | $471.22 |
| 2026-04-09 | $457.49 | $443.77 | $471.22 |
| 2026-04-10 | $457.49 | $443.77 | $471.22 |
| 2026-04-11 | $456.58 | $442.89 | $470.28 |
| 2026-04-12 | $455.62 | $441.95 | $469.28 |
| 2026-04-13 | $456.44 | $442.75 | $470.14 |
| 2026-04-14 | $455.47 | $441.81 | $469.14 |
| 2026-04-15 | $455.47 | $441.81 | $469.14 |
| 2026-04-16 | $454.51 | $440.87 | $468.14 |
| 2026-04-17 | $455.33 | $441.67 | $468.99 |
| 2026-04-18 | $456.16 | $442.47 | $469.84 |
| 2026-04-19 | $455.19 | $441.53 | $468.84 |
| 2026-04-20 | $456.01 | $442.33 | $469.70 |
| 2026-04-21 | $456.01 | $442.33 | $469.70 |
| 2026-04-22 | $455.12 | $441.46 | $468.77 |
| 2026-04-23 | $455.12 | $441.46 | $468.77 |
| 2026-04-24 | $454.15 | $440.52 | $467.77 |
| 2026-04-25 | $453.25 | $439.65 | $466.85 |
| 2026-04-26 | $453.25 | $439.65 | $466.85 |
| 2026-04-27 | $454.07 | $440.45 | $467.69 |
| 2026-04-28 | $454.89 | $441.25 | $468.54 |
| 2026-04-29 | $454.00 | $440.38 | $467.62 |
| 2026-04-30 | $453.04 | $439.44 | $466.63 |
| 2026 May | |||
| 2026-05-01 | $453.04 | $439.44 | $466.63 |
| 2026-05-02 | $453.04 | $439.44 | $466.63 |
| 2026-05-03 | $453.04 | $439.44 | $466.63 |
| 2026-05-04 | $452.14 | $438.57 | $465.70 |
| 2026-05-05 | $451.18 | $437.64 | $464.71 |
| 2026-05-06 | $452.00 | $438.44 | $465.56 |
| 2026-05-07 | $451.04 | $437.51 | $464.57 |
| 2026-05-08 | $451.04 | $437.51 | $464.57 |
| 2026-05-09 | $450.08 | $436.58 | $463.58 |
| 2026-05-10 | $450.90 | $437.37 | $464.42 |
| 2026-05-11 | $451.72 | $438.16 | $465.27 |
| 2026-05-12 | $450.76 | $437.23 | $464.28 |
| 2026-05-13 | $451.57 | $438.03 | $465.12 |
| 2026-05-14 | $451.57 | $438.03 | $465.12 |
| 2026-05-15 | $450.68 | $437.16 | $464.20 |
| 2026-05-16 | $450.68 | $437.16 | $464.20 |
| 2026-05-17 | $449.73 | $436.23 | $463.22 |
| 2026-05-18 | $448.83 | $435.37 | $462.30 |
| 2026-05-19 | $448.83 | $435.37 | $462.30 |
| 2026-05-20 | $449.65 | $436.16 | $463.14 |
| 2026-05-21 | $450.46 | $436.95 | $463.98 |
| 2026-05-22 | $449.58 | $436.09 | $463.07 |
| 2026-05-23 | $448.62 | $435.16 | $462.08 |
| 2026-05-24 | $448.62 | $435.16 | $462.08 |
| 2026-05-25 | $448.62 | $435.16 | $462.08 |
| 2026-05-26 | $448.62 | $435.16 | $462.08 |
| 2026-05-27 | $447.74 | $434.30 | $461.17 |
| 2026-05-28 | $446.78 | $433.38 | $460.19 |
| 2026-05-29 | $447.60 | $434.17 | $461.02 |
| 2026-05-30 | $446.65 | $433.25 | $460.04 |
| 2026-05-31 | $446.65 | $433.25 | $460.04 |
| 2026 June | |||
| 2026-06-01 | $445.70 | $432.33 | $459.07 |
| 2026-06-02 | $446.51 | $433.11 | $459.90 |
| 2026-06-03 | $447.32 | $433.90 | $460.74 |
| 2026-06-04 | $446.37 | $432.98 | $459.76 |
| 2026-06-05 | $447.18 | $433.76 | $460.59 |
| 2026-06-06 | $447.18 | $433.76 | $460.59 |
| 2026-06-07 | $446.29 | $432.91 | $459.68 |
| 2026-06-08 | $446.29 | $432.91 | $459.68 |
| 2026-06-09 | $445.35 | $431.99 | $458.71 |
| 2026-06-10 | $444.46 | $431.13 | $457.80 |
| 2026-06-11 | $444.46 | $431.13 | $457.80 |
| 2026-06-12 | $445.27 | $431.91 | $458.63 |
| 2026-06-13 | $446.08 | $432.70 | $459.46 |
| 2026-06-14 | $445.20 | $431.84 | $458.56 |
| 2026-06-15 | $444.25 | $430.93 | $457.58 |
| 2026-06-16 | $444.25 | $430.93 | $457.58 |
| 2026-06-17 | $444.25 | $430.93 | $457.58 |
| 2026-06-18 | $444.25 | $430.93 | $457.58 |
| 2026-06-19 | $443.38 | $430.07 | $456.68 |
| 2026-06-20 | $442.43 | $429.16 | $455.71 |
| 2026-06-21 | $443.24 | $429.94 | $456.53 |
| 2026-06-22 | $442.30 | $429.03 | $455.56 |
| 2026-06-23 | $442.30 | $429.03 | $455.56 |
| 2026-06-24 | $441.36 | $428.12 | $454.60 |
| 2026-06-25 | $442.16 | $428.89 | $455.42 |
| 2026-06-26 | $442.96 | $429.67 | $456.25 |
| 2026-06-27 | $442.02 | $428.76 | $455.28 |
| 2026-06-28 | $442.82 | $429.54 | $456.11 |
| 2026-06-29 | $442.82 | $429.54 | $456.11 |
| 2026-06-30 | $441.95 | $428.69 | $455.21 |
| 2026 July | |||
| 2026-07-01 | $441.95 | $428.69 | $455.21 |
| 2026-07-02 | $441.01 | $427.78 | $454.24 |
| 2026-07-03 | $440.14 | $426.93 | $453.34 |
| 2026-07-04 | $440.14 | $426.93 | $453.34 |
| 2026-07-05 | $440.93 | $427.71 | $454.16 |
| 2026-07-06 | $441.73 | $428.48 | $454.99 |
| 2026-07-07 | $440.86 | $427.64 | $454.09 |
| 2026-07-08 | $439.93 | $426.73 | $453.13 |
| 2026-07-09 | $439.93 | $426.73 | $453.13 |
| 2026-07-10 | $439.93 | $426.73 | $453.13 |
| 2026-07-11 | $439.93 | $426.73 | $453.13 |
| 2026-07-12 | $439.06 | $425.89 | $452.23 |
| 2026-07-13 | $438.13 | $424.98 | $451.27 |
| 2026-07-14 | $438.92 | $425.75 | $452.09 |
| 2026-07-15 | $437.99 | $424.85 | $451.13 |
| 2026-07-16 | $437.99 | $424.85 | $451.13 |
| 2026-07-17 | $437.06 | $423.95 | $450.17 |
| 2026-07-18 | $437.85 | $424.72 | $450.99 |
| 2026-07-19 | $438.65 | $425.49 | $451.81 |
| 2026-07-20 | $437.72 | $424.58 | $450.85 |
| 2026-07-21 | $438.51 | $425.35 | $451.66 |
| 2026-07-22 | $438.51 | $425.35 | $451.66 |
| 2026-07-23 | $437.64 | $424.52 | $450.77 |
| 2026-07-24 | $437.64 | $424.52 | $450.77 |
| 2026-07-25 | $436.72 | $423.61 | $449.82 |
| 2026-07-26 | $435.85 | $422.77 | $448.92 |
| 2026-07-27 | $435.85 | $422.77 | $448.92 |
| 2026-07-28 | $436.64 | $423.54 | $449.74 |
| 2026-07-29 | $437.43 | $424.31 | $450.56 |
| 2026-07-30 | $436.57 | $423.47 | $449.67 |
| 2026-07-31 | $435.64 | $422.57 | $448.71 |
| 2026 August | |||
| 2026-08-01 | $435.64 | $422.57 | $448.71 |
| 2026-08-02 | $435.64 | $422.57 | $448.71 |
| 2026-08-03 | $435.64 | $422.57 | $448.71 |
| 2026-08-04 | $434.78 | $421.74 | $447.83 |
| 2026-08-05 | $433.86 | $420.84 | $446.87 |
| 2026-08-06 | $434.65 | $421.61 | $447.69 |
| 2026-08-07 | $433.72 | $420.71 | $446.74 |
| 2026-08-08 | $433.72 | $420.71 | $446.74 |
| 2026-08-09 | $432.80 | $419.82 | $445.79 |
| 2026-08-10 | $433.59 | $420.58 | $446.60 |
| 2026-08-11 | $434.37 | $421.34 | $447.41 |
| 2026-08-12 | $433.45 | $420.45 | $446.46 |
| 2026-08-13 | $434.24 | $421.21 | $447.27 |
| 2026-08-14 | $434.24 | $421.21 | $447.27 |
| 2026-08-15 | $433.38 | $420.38 | $446.38 |
| 2026-08-16 | $433.38 | $420.38 | $446.38 |
| 2026-08-17 | $432.46 | $419.49 | $445.44 |
| 2026-08-18 | $431.60 | $418.66 | $444.55 |
| 2026-08-19 | $431.60 | $418.66 | $444.55 |
| 2026-08-20 | $432.39 | $419.42 | $445.36 |
| 2026-08-21 | $433.17 | $420.18 | $446.17 |
| 2026-08-22 | $432.32 | $419.35 | $445.29 |
| 2026-08-23 | $431.40 | $418.46 | $444.34 |
| 2026-08-24 | $431.40 | $418.46 | $444.34 |
| 2026-08-25 | $431.40 | $418.46 | $444.34 |
| 2026-08-26 | $431.40 | $418.46 | $444.34 |
| 2026-08-27 | $430.55 | $417.63 | $443.46 |
| 2026-08-28 | $429.63 | $416.74 | $442.52 |
| 2026-08-29 | $430.41 | $417.50 | $443.33 |
| 2026-08-30 | $429.50 | $416.61 | $442.38 |
| 2026-08-31 | $429.50 | $416.61 | $442.38 |
| 2026 September | |||
| 2026-09-01 | $428.59 | $415.73 | $441.45 |
| 2026-09-02 | $429.37 | $416.48 | $442.25 |
| 2026-09-03 | $430.14 | $417.24 | $443.05 |
| 2026-09-04 | $429.23 | $416.35 | $442.11 |
| 2026-09-05 | $430.01 | $417.11 | $442.91 |
| 2026-09-06 | $430.01 | $417.11 | $442.91 |
| 2026-09-07 | $429.16 | $416.29 | $442.04 |
| 2026-09-08 | $429.16 | $416.29 | $442.04 |
| 2026-09-09 | $428.25 | $415.40 | $441.10 |
| 2026-09-10 | $427.40 | $414.58 | $440.22 |
| 2026-09-11 | $427.40 | $414.58 | $440.22 |
| 2026-09-12 | $428.18 | $415.33 | $441.02 |
| 2026-09-13 | $428.95 | $416.09 | $441.82 |
| 2026-09-14 | $428.11 | $415.27 | $440.95 |
| 2026-09-15 | $427.20 | $414.38 | $440.02 |
| 2026-09-16 | $427.20 | $414.38 | $440.02 |
| 2026-09-17 | $427.20 | $414.38 | $440.02 |
| 2026-09-18 | $427.20 | $414.38 | $440.02 |
| 2026-09-19 | $426.35 | $413.56 | $439.15 |
| 2026-09-20 | $425.45 | $412.69 | $438.21 |
| 2026-09-21 | $426.22 | $413.44 | $439.01 |
| 2026-09-22 | $425.32 | $412.56 | $438.08 |
| 2026-09-23 | $425.32 | $412.56 | $438.08 |
| 2026-09-24 | $424.41 | $411.68 | $437.15 |
| 2026-09-25 | $425.18 | $412.43 | $437.94 |
| 2026-09-26 | $425.96 | $413.18 | $438.73 |