Current SGKN price: $496.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $255.69 | $248.02 | $263.36 |
| 2030-01-02 | $255.15 | $247.49 | $262.80 |
| 2030-01-03 | $255.61 | $247.94 | $263.28 |
| 2030-01-04 | $256.07 | $248.39 | $263.75 |
| 2030-01-05 | $255.53 | $247.86 | $263.19 |
| 2030-01-06 | $255.99 | $248.31 | $263.67 |
| 2030-01-07 | $255.99 | $248.31 | $263.67 |
| 2030-01-08 | $255.49 | $247.82 | $263.15 |
| 2030-01-09 | $255.49 | $247.82 | $263.15 |
| 2030-01-10 | $254.95 | $247.30 | $262.59 |
| 2030-01-11 | $254.44 | $246.81 | $262.07 |
| 2030-01-12 | $254.44 | $246.81 | $262.07 |
| 2030-01-13 | $254.90 | $247.25 | $262.55 |
| 2030-01-14 | $255.36 | $247.70 | $263.02 |
| 2030-01-15 | $254.86 | $247.22 | $262.51 |
| 2030-01-16 | $254.32 | $246.69 | $261.95 |
| 2030-01-17 | $254.32 | $246.69 | $261.95 |
| 2030-01-18 | $254.32 | $246.69 | $261.95 |
| 2030-01-19 | $254.32 | $246.69 | $261.95 |
| 2030-01-20 | $253.82 | $246.20 | $261.43 |
| 2030-01-21 | $253.28 | $245.68 | $260.88 |
| 2030-01-22 | $253.74 | $246.12 | $261.35 |
| 2030-01-23 | $253.20 | $245.60 | $260.79 |
| 2030-01-24 | $253.20 | $245.60 | $260.79 |
| 2030-01-25 | $252.66 | $245.08 | $260.24 |
| 2030-01-26 | $253.12 | $245.53 | $260.71 |
| 2030-01-27 | $253.58 | $245.97 | $261.19 |
| 2030-01-28 | $253.04 | $245.45 | $260.63 |
| 2030-01-29 | $253.50 | $245.89 | $261.10 |
| 2030-01-30 | $253.50 | $245.89 | $261.10 |
| 2030-01-31 | $253.00 | $245.41 | $260.59 |
| 2030 February | |||
| 2030-02-01 | $253.00 | $245.41 | $260.59 |
| 2030-02-02 | $252.46 | $244.89 | $260.04 |
| 2030-02-03 | $251.96 | $244.40 | $259.52 |
| 2030-02-04 | $251.96 | $244.40 | $259.52 |
| 2030-02-05 | $252.42 | $244.85 | $259.99 |
| 2030-02-06 | $252.88 | $245.29 | $260.46 |
| 2030-02-07 | $252.38 | $244.81 | $259.95 |
| 2030-02-08 | $251.84 | $244.29 | $259.40 |
| 2030-02-09 | $251.84 | $244.29 | $259.40 |
| 2030-02-10 | $251.84 | $244.29 | $259.40 |
| 2030-02-11 | $251.84 | $244.29 | $259.40 |
| 2030-02-12 | $251.34 | $243.80 | $258.88 |
| 2030-02-13 | $250.81 | $243.29 | $258.34 |
| 2030-02-14 | $251.27 | $243.73 | $258.80 |
| 2030-02-15 | $250.73 | $243.21 | $258.25 |
| 2030-02-16 | $250.73 | $243.21 | $258.25 |
| 2030-02-17 | $250.20 | $242.69 | $257.71 |
| 2030-02-18 | $250.65 | $243.13 | $258.17 |
| 2030-02-19 | $251.11 | $243.58 | $258.64 |
| 2030-02-20 | $250.58 | $243.06 | $258.09 |
| 2030-02-21 | $251.03 | $243.50 | $258.56 |
| 2030-02-22 | $251.03 | $243.50 | $258.56 |
| 2030-02-23 | $250.54 | $243.02 | $258.05 |
| 2030-02-24 | $250.54 | $243.02 | $258.05 |
| 2030-02-25 | $250.00 | $242.50 | $257.50 |
| 2030-02-26 | $249.51 | $242.02 | $256.99 |
| 2030-02-27 | $249.51 | $242.02 | $256.99 |
| 2030-02-28 | $249.96 | $242.46 | $257.46 |
| 2030 March | |||
| 2030-03-01 | $250.41 | $242.90 | $257.93 |
| 2030-03-02 | $249.92 | $242.42 | $257.42 |
| 2030-03-03 | $249.39 | $241.91 | $256.87 |
| 2030-03-04 | $249.39 | $241.91 | $256.87 |
| 2030-03-05 | $249.39 | $241.91 | $256.87 |
| 2030-03-06 | $249.39 | $241.91 | $256.87 |
| 2030-03-07 | $248.90 | $241.43 | $256.36 |
| 2030-03-08 | $248.37 | $240.92 | $255.82 |
| 2030-03-09 | $248.82 | $241.35 | $256.28 |
| 2030-03-10 | $248.29 | $240.84 | $255.74 |
| 2030-03-11 | $248.29 | $240.84 | $255.74 |
| 2030-03-12 | $247.76 | $240.33 | $255.20 |
| 2030-03-13 | $248.21 | $240.77 | $255.66 |
| 2030-03-14 | $248.66 | $241.20 | $256.12 |
| 2030-03-15 | $248.14 | $240.69 | $255.58 |
| 2030-03-16 | $248.59 | $241.13 | $256.04 |
| 2030-03-17 | $248.59 | $241.13 | $256.04 |
| 2030-03-18 | $248.10 | $240.65 | $255.54 |
| 2030-03-19 | $248.10 | $240.65 | $255.54 |
| 2030-03-20 | $247.57 | $240.14 | $255.00 |
| 2030-03-21 | $247.08 | $239.67 | $254.49 |
| 2030-03-22 | $247.08 | $239.67 | $254.49 |
| 2030-03-23 | $247.53 | $240.10 | $254.95 |
| 2030-03-24 | $247.98 | $240.54 | $255.41 |
| 2030-03-25 | $247.49 | $240.06 | $254.91 |
| 2030-03-26 | $246.96 | $239.55 | $254.37 |
| 2030-03-27 | $246.96 | $239.55 | $254.37 |
| 2030-03-28 | $246.96 | $239.55 | $254.37 |
| 2030-03-29 | $246.96 | $239.55 | $254.37 |
| 2030-03-30 | $246.47 | $239.08 | $253.87 |
| 2030-03-31 | $245.95 | $238.57 | $253.33 |
| 2030 April | |||
| 2030-04-01 | $246.40 | $239.00 | $253.79 |
| 2030-04-02 | $245.87 | $238.50 | $253.25 |
| 2030-04-03 | $245.87 | $238.50 | $253.25 |
| 2030-04-04 | $245.35 | $237.99 | $252.71 |
| 2030-04-05 | $245.80 | $238.42 | $253.17 |
| 2030-04-06 | $246.24 | $238.86 | $253.63 |
| 2030-04-07 | $245.72 | $238.35 | $253.09 |
| 2030-04-08 | $246.17 | $238.78 | $253.55 |
| 2030-04-09 | $246.17 | $238.78 | $253.55 |
| 2030-04-10 | $245.68 | $238.31 | $253.05 |
| 2030-04-11 | $245.68 | $238.31 | $253.05 |
| 2030-04-12 | $245.16 | $237.80 | $252.51 |
| 2030-04-13 | $244.67 | $237.33 | $252.01 |
| 2030-04-14 | $244.67 | $237.33 | $252.01 |
| 2030-04-15 | $245.12 | $237.76 | $252.47 |
| 2030-04-16 | $245.56 | $238.19 | $252.93 |
| 2030-04-17 | $245.08 | $237.72 | $252.43 |
| 2030-04-18 | $244.56 | $237.22 | $251.89 |
| 2030-04-19 | $244.56 | $237.22 | $251.89 |
| 2030-04-20 | $244.56 | $237.22 | $251.89 |
| 2030-04-21 | $244.56 | $237.22 | $251.89 |
| 2030-04-22 | $244.07 | $236.75 | $251.40 |
| 2030-04-23 | $243.55 | $236.25 | $250.86 |
| 2030-04-24 | $244.00 | $236.68 | $251.32 |
| 2030-04-25 | $243.48 | $236.17 | $250.78 |
| 2030-04-26 | $243.48 | $236.17 | $250.78 |
| 2030-04-27 | $242.96 | $235.67 | $250.25 |
| 2030-04-28 | $243.40 | $236.10 | $250.70 |
| 2030-04-29 | $243.84 | $236.53 | $251.16 |
| 2030-04-30 | $243.33 | $236.03 | $250.63 |
| 2030 May | |||
| 2030-05-01 | $243.77 | $236.46 | $251.08 |
| 2030-05-02 | $243.77 | $236.46 | $251.08 |
| 2030-05-03 | $243.29 | $235.99 | $250.59 |
| 2030-05-04 | $243.29 | $235.99 | $250.59 |
| 2030-05-05 | $242.77 | $235.49 | $250.05 |
| 2030-05-06 | $242.29 | $235.02 | $249.56 |
| 2030-05-07 | $242.29 | $235.02 | $249.56 |
| 2030-05-08 | $242.73 | $235.45 | $250.01 |
| 2030-05-09 | $243.17 | $235.87 | $250.46 |
| 2030-05-10 | $242.69 | $235.41 | $249.97 |
| 2030-05-11 | $242.18 | $234.91 | $249.44 |
| 2030-05-12 | $242.18 | $234.91 | $249.44 |
| 2030-05-13 | $242.18 | $234.91 | $249.44 |
| 2030-05-14 | $242.18 | $234.91 | $249.44 |
| 2030-05-15 | $241.70 | $234.45 | $248.95 |
| 2030-05-16 | $241.18 | $233.95 | $248.42 |
| 2030-05-17 | $241.62 | $234.37 | $248.87 |
| 2030-05-18 | $241.11 | $233.87 | $248.34 |
| 2030-05-19 | $241.11 | $233.87 | $248.34 |
| 2030-05-20 | $240.60 | $233.38 | $247.81 |
| 2030-05-21 | $241.03 | $233.80 | $248.26 |
| 2030-05-22 | $241.47 | $234.23 | $248.71 |
| 2030-05-23 | $240.96 | $233.73 | $248.19 |
| 2030-05-24 | $241.39 | $234.15 | $248.64 |
| 2030-05-25 | $241.39 | $234.15 | $248.64 |
| 2030-05-26 | $240.92 | $233.69 | $248.15 |
| 2030-05-27 | $240.92 | $233.69 | $248.15 |
| 2030-05-28 | $240.41 | $233.19 | $247.62 |
| 2030-05-29 | $239.93 | $232.73 | $247.13 |
| 2030-05-30 | $239.93 | $232.73 | $247.13 |
| 2030-05-31 | $240.37 | $233.15 | $247.58 |
| 2030 June | |||
| 2030-06-01 | $240.80 | $233.58 | $248.03 |
| 2030-06-02 | $240.33 | $233.12 | $247.54 |
| 2030-06-03 | $239.82 | $232.62 | $247.01 |
| 2030-06-04 | $239.82 | $232.62 | $247.01 |
| 2030-06-05 | $239.82 | $232.62 | $247.01 |
| 2030-06-06 | $239.82 | $232.62 | $247.01 |
| 2030-06-07 | $239.34 | $232.16 | $246.52 |
| 2030-06-08 | $238.83 | $231.67 | $246.00 |
| 2030-06-09 | $239.27 | $232.09 | $246.45 |
| 2030-06-10 | $238.76 | $231.60 | $245.92 |
| 2030-06-11 | $238.76 | $231.60 | $245.92 |
| 2030-06-12 | $238.25 | $231.11 | $245.40 |
| 2030-06-13 | $238.69 | $231.52 | $245.85 |
| 2030-06-14 | $239.12 | $231.94 | $246.29 |
| 2030-06-15 | $238.61 | $231.45 | $245.77 |
| 2030-06-16 | $239.04 | $231.87 | $246.21 |
| 2030-06-17 | $239.04 | $231.87 | $246.21 |
| 2030-06-18 | $238.57 | $231.41 | $245.73 |
| 2030-06-19 | $238.57 | $231.41 | $245.73 |
| 2030-06-20 | $238.07 | $230.92 | $245.21 |
| 2030-06-21 | $237.59 | $230.47 | $244.72 |
| 2030-06-22 | $237.59 | $230.47 | $244.72 |
| 2030-06-23 | $238.02 | $230.88 | $245.17 |
| 2030-06-24 | $238.46 | $231.30 | $245.61 |
| 2030-06-25 | $237.99 | $230.85 | $245.13 |
| 2030-06-26 | $237.48 | $230.36 | $244.61 |
| 2030-06-27 | $237.48 | $230.36 | $244.61 |
| 2030-06-28 | $237.48 | $230.36 | $244.61 |
| 2030-06-29 | $237.48 | $230.36 | $244.61 |
| 2030-06-30 | $237.01 | $229.90 | $244.12 |
| 2030 July | |||
| 2030-07-01 | $236.51 | $229.41 | $243.60 |
| 2030-07-02 | $236.94 | $229.83 | $244.05 |
| 2030-07-03 | $236.43 | $229.34 | $243.53 |
| 2030-07-04 | $236.43 | $229.34 | $243.53 |
| 2030-07-05 | $235.93 | $228.85 | $243.01 |
| 2030-07-06 | $236.36 | $229.27 | $243.45 |
| 2030-07-07 | $236.79 | $229.69 | $243.89 |
| 2030-07-08 | $236.29 | $229.20 | $243.38 |
| 2030-07-09 | $236.72 | $229.61 | $243.82 |
| 2030-07-10 | $236.72 | $229.61 | $243.82 |
| 2030-07-11 | $236.25 | $229.16 | $243.34 |
| 2030-07-12 | $236.25 | $229.16 | $243.34 |
| 2030-07-13 | $235.75 | $228.67 | $242.82 |
| 2030-07-14 | $235.28 | $228.22 | $242.34 |
| 2030-07-15 | $235.28 | $228.22 | $242.34 |
| 2030-07-16 | $235.71 | $228.64 | $242.78 |
| 2030-07-17 | $236.13 | $229.05 | $243.22 |
| 2030-07-18 | $235.67 | $228.60 | $242.74 |
| 2030-07-19 | $235.17 | $228.11 | $242.22 |
| 2030-07-20 | $235.17 | $228.11 | $242.22 |
| 2030-07-21 | $235.17 | $228.11 | $242.22 |
| 2030-07-22 | $235.17 | $228.11 | $242.22 |
| 2030-07-23 | $234.70 | $227.66 | $241.74 |
| 2030-07-24 | $234.21 | $227.18 | $241.23 |
| 2030-07-25 | $234.63 | $227.59 | $241.67 |
| 2030-07-26 | $234.13 | $227.11 | $241.16 |
| 2030-07-27 | $234.13 | $227.11 | $241.16 |
| 2030-07-28 | $233.64 | $226.63 | $240.64 |
| 2030-07-29 | $234.06 | $227.04 | $241.08 |
| 2030-07-30 | $234.48 | $227.45 | $241.52 |
| 2030-07-31 | $233.99 | $226.97 | $241.01 |
| 2030 August | |||
| 2030-08-01 | $234.41 | $227.38 | $241.44 |
| 2030-08-02 | $234.41 | $227.38 | $241.44 |
| 2030-08-03 | $233.95 | $226.93 | $240.97 |
| 2030-08-04 | $233.95 | $226.93 | $240.97 |
| 2030-08-05 | $233.45 | $226.45 | $240.46 |
| 2030-08-06 | $232.99 | $226.00 | $239.98 |
| 2030-08-07 | $232.99 | $226.00 | $239.98 |
| 2030-08-08 | $233.41 | $226.41 | $240.41 |
| 2030-08-09 | $233.83 | $226.82 | $240.85 |
| 2030-08-10 | $233.37 | $226.37 | $240.38 |
| 2030-08-11 | $232.88 | $225.89 | $239.87 |
| 2030-08-12 | $232.88 | $225.89 | $239.87 |
| 2030-08-13 | $232.88 | $225.89 | $239.87 |
| 2030-08-14 | $232.88 | $225.89 | $239.87 |
| 2030-08-15 | $232.42 | $225.45 | $239.39 |
| 2030-08-16 | $231.92 | $224.97 | $238.88 |
| 2030-08-17 | $232.35 | $225.37 | $239.32 |
| 2030-08-18 | $231.85 | $224.90 | $238.81 |
| 2030-08-19 | $231.85 | $224.90 | $238.81 |
| 2030-08-20 | $231.36 | $224.42 | $238.30 |
| 2030-08-21 | $231.78 | $224.83 | $238.73 |
| 2030-08-22 | $232.20 | $225.23 | $239.17 |
| 2030-08-23 | $231.71 | $224.76 | $238.66 |
| 2030-08-24 | $232.13 | $225.16 | $239.09 |
| 2030-08-25 | $232.13 | $225.16 | $239.09 |
| 2030-08-26 | $231.67 | $224.72 | $238.62 |
| 2030-08-27 | $231.67 | $224.72 | $238.62 |
| 2030-08-28 | $231.18 | $224.24 | $238.11 |
| 2030-08-29 | $230.72 | $223.80 | $237.64 |
| 2030-08-30 | $230.72 | $223.80 | $237.64 |
| 2030-08-31 | $231.14 | $224.20 | $238.07 |
| 2030 September | |||
| 2030-09-01 | $231.56 | $224.61 | $238.50 |
| 2030-09-02 | $231.10 | $224.17 | $238.03 |
| 2030-09-03 | $230.61 | $223.69 | $237.53 |
| 2030-09-04 | $230.61 | $223.69 | $237.53 |
| 2030-09-05 | $230.61 | $223.69 | $237.53 |
| 2030-09-06 | $230.61 | $223.69 | $237.53 |
| 2030-09-07 | $230.15 | $223.25 | $237.06 |
| 2030-09-08 | $229.67 | $222.78 | $236.56 |
| 2030-09-09 | $230.08 | $223.18 | $236.99 |
| 2030-09-10 | $229.59 | $222.71 | $236.48 |
| 2030-09-11 | $229.59 | $222.71 | $236.48 |
| 2030-09-12 | $229.11 | $222.23 | $235.98 |
| 2030-09-13 | $229.52 | $222.64 | $236.41 |
| 2030-09-14 | $229.94 | $223.04 | $236.84 |
| 2030-09-15 | $229.45 | $222.57 | $236.33 |
| 2030-09-16 | $229.87 | $222.97 | $236.76 |
| 2030-09-17 | $229.87 | $222.97 | $236.76 |
| 2030-09-18 | $229.41 | $222.53 | $236.30 |
| 2030-09-19 | $229.41 | $222.53 | $236.30 |
| 2030-09-20 | $228.93 | $222.06 | $235.79 |
| 2030-09-21 | $228.47 | $221.62 | $235.33 |
| 2030-09-22 | $228.47 | $221.62 | $235.33 |
| 2030-09-23 | $228.89 | $222.02 | $235.75 |
| 2030-09-24 | $229.30 | $222.42 | $236.18 |
| 2030-09-25 | $228.85 | $221.99 | $235.72 |