Current SGKN price: $496.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $350.13 | $339.63 | $360.63 |
| 2028-01-02 | $350.13 | $339.63 | $360.63 |
| 2028-01-03 | $349.44 | $338.96 | $359.92 |
| 2028-01-04 | $349.44 | $338.96 | $359.92 |
| 2028-01-05 | $348.70 | $338.24 | $359.16 |
| 2028-01-06 | $348.00 | $337.56 | $358.45 |
| 2028-01-07 | $348.00 | $337.56 | $358.45 |
| 2028-01-08 | $348.64 | $338.18 | $359.10 |
| 2028-01-09 | $349.27 | $338.79 | $359.75 |
| 2028-01-10 | $348.58 | $338.12 | $359.04 |
| 2028-01-11 | $347.84 | $337.41 | $358.28 |
| 2028-01-12 | $347.84 | $337.41 | $358.28 |
| 2028-01-13 | $347.84 | $337.41 | $358.28 |
| 2028-01-14 | $347.84 | $337.41 | $358.28 |
| 2028-01-15 | $347.15 | $336.74 | $357.57 |
| 2028-01-16 | $346.42 | $336.02 | $356.81 |
| 2028-01-17 | $347.04 | $336.63 | $357.46 |
| 2028-01-18 | $346.31 | $335.92 | $356.70 |
| 2028-01-19 | $346.31 | $335.92 | $356.70 |
| 2028-01-20 | $345.57 | $335.21 | $355.94 |
| 2028-01-21 | $346.20 | $335.81 | $356.59 |
| 2028-01-22 | $346.83 | $336.42 | $357.23 |
| 2028-01-23 | $346.09 | $335.71 | $356.47 |
| 2028-01-24 | $346.72 | $336.32 | $357.12 |
| 2028-01-25 | $346.72 | $336.32 | $357.12 |
| 2028-01-26 | $346.04 | $335.65 | $356.42 |
| 2028-01-27 | $346.04 | $335.65 | $356.42 |
| 2028-01-28 | $345.30 | $334.94 | $355.66 |
| 2028-01-29 | $344.62 | $334.28 | $354.95 |
| 2028-01-30 | $344.62 | $334.28 | $354.95 |
| 2028-01-31 | $345.24 | $334.88 | $355.60 |
| 2028 February | |||
| 2028-02-01 | $345.87 | $335.49 | $356.24 |
| 2028-02-02 | $345.19 | $334.83 | $355.54 |
| 2028-02-03 | $344.45 | $334.12 | $354.79 |
| 2028-02-04 | $344.45 | $334.12 | $354.79 |
| 2028-02-05 | $344.45 | $334.12 | $354.79 |
| 2028-02-06 | $344.45 | $334.12 | $354.79 |
| 2028-02-07 | $343.77 | $333.46 | $354.09 |
| 2028-02-08 | $343.04 | $332.75 | $353.33 |
| 2028-02-09 | $343.66 | $333.35 | $353.97 |
| 2028-02-10 | $342.94 | $332.65 | $353.22 |
| 2028-02-11 | $342.94 | $332.65 | $353.22 |
| 2028-02-12 | $342.21 | $331.94 | $352.47 |
| 2028-02-13 | $342.83 | $332.54 | $353.11 |
| 2028-02-14 | $343.45 | $333.15 | $353.75 |
| 2028-02-15 | $342.72 | $332.44 | $353.00 |
| 2028-02-16 | $343.34 | $333.04 | $353.64 |
| 2028-02-17 | $343.34 | $333.04 | $353.64 |
| 2028-02-18 | $342.67 | $332.39 | $352.95 |
| 2028-02-19 | $342.67 | $332.39 | $352.95 |
| 2028-02-20 | $341.94 | $331.68 | $352.20 |
| 2028-02-21 | $341.26 | $331.02 | $351.50 |
| 2028-02-22 | $341.26 | $331.02 | $351.50 |
| 2028-02-23 | $341.88 | $331.62 | $352.14 |
| 2028-02-24 | $342.50 | $332.22 | $352.77 |
| 2028-02-25 | $341.83 | $331.57 | $352.08 |
| 2028-02-26 | $341.10 | $330.87 | $351.33 |
| 2028-02-27 | $341.10 | $330.87 | $351.33 |
| 2028-02-28 | $341.10 | $330.87 | $351.33 |
| 2028-02-29 | $341.10 | $330.87 | $351.33 |
| 2028 March | |||
| 2028-03-01 | $340.42 | $330.21 | $350.64 |
| 2028-03-02 | $339.70 | $329.51 | $349.89 |
| 2028-03-03 | $340.32 | $330.11 | $350.53 |
| 2028-03-04 | $339.60 | $329.41 | $349.78 |
| 2028-03-05 | $339.60 | $329.41 | $349.78 |
| 2028-03-06 | $338.87 | $328.71 | $349.04 |
| 2028-03-07 | $339.49 | $329.30 | $349.67 |
| 2028-03-08 | $340.11 | $329.90 | $350.31 |
| 2028-03-09 | $339.38 | $329.20 | $349.57 |
| 2028-03-10 | $340.00 | $329.80 | $350.20 |
| 2028-03-11 | $340.00 | $329.80 | $350.20 |
| 2028-03-12 | $339.33 | $329.15 | $349.51 |
| 2028-03-13 | $339.33 | $329.15 | $349.51 |
| 2028-03-14 | $338.61 | $328.45 | $348.77 |
| 2028-03-15 | $337.94 | $327.80 | $348.07 |
| 2028-03-16 | $337.94 | $327.80 | $348.07 |
| 2028-03-17 | $338.55 | $328.39 | $348.71 |
| 2028-03-18 | $339.16 | $328.99 | $349.34 |
| 2028-03-19 | $338.50 | $328.34 | $348.65 |
| 2028-03-20 | $337.78 | $327.64 | $347.91 |
| 2028-03-21 | $337.78 | $327.64 | $347.91 |
| 2028-03-22 | $337.78 | $327.64 | $347.91 |
| 2028-03-23 | $337.78 | $327.64 | $347.91 |
| 2028-03-24 | $337.11 | $327.00 | $347.22 |
| 2028-03-25 | $336.39 | $326.30 | $346.49 |
| 2028-03-26 | $337.00 | $326.89 | $347.11 |
| 2028-03-27 | $336.29 | $326.20 | $346.38 |
| 2028-03-28 | $336.29 | $326.20 | $346.38 |
| 2028-03-29 | $335.57 | $325.51 | $345.64 |
| 2028-03-30 | $336.18 | $326.10 | $346.27 |
| 2028-03-31 | $336.79 | $326.69 | $346.90 |
| 2028 April | |||
| 2028-04-01 | $336.08 | $326.00 | $346.16 |
| 2028-04-02 | $336.69 | $326.59 | $346.79 |
| 2028-04-03 | $336.69 | $326.59 | $346.79 |
| 2028-04-04 | $336.02 | $325.94 | $346.11 |
| 2028-04-05 | $336.02 | $325.94 | $346.11 |
| 2028-04-06 | $335.31 | $325.25 | $345.37 |
| 2028-04-07 | $334.65 | $324.61 | $344.69 |
| 2028-04-08 | $334.65 | $324.61 | $344.69 |
| 2028-04-09 | $335.25 | $325.20 | $345.31 |
| 2028-04-10 | $335.86 | $325.79 | $345.94 |
| 2028-04-11 | $335.20 | $325.14 | $345.26 |
| 2028-04-12 | $334.49 | $324.45 | $344.52 |
| 2028-04-13 | $334.49 | $324.45 | $344.52 |
| 2028-04-14 | $334.49 | $324.45 | $344.52 |
| 2028-04-15 | $334.49 | $324.45 | $344.52 |
| 2028-04-16 | $333.83 | $323.81 | $343.84 |
| 2028-04-17 | $333.12 | $323.12 | $343.11 |
| 2028-04-18 | $333.72 | $323.71 | $343.73 |
| 2028-04-19 | $333.01 | $323.02 | $343.00 |
| 2028-04-20 | $333.01 | $323.02 | $343.00 |
| 2028-04-21 | $332.31 | $322.34 | $342.28 |
| 2028-04-22 | $332.91 | $322.92 | $342.90 |
| 2028-04-23 | $333.51 | $323.51 | $343.52 |
| 2028-04-24 | $332.81 | $322.82 | $342.79 |
| 2028-04-25 | $333.41 | $323.41 | $343.41 |
| 2028-04-26 | $333.41 | $323.41 | $343.41 |
| 2028-04-27 | $332.75 | $322.77 | $342.73 |
| 2028-04-28 | $332.75 | $322.77 | $342.73 |
| 2028-04-29 | $332.05 | $322.08 | $342.01 |
| 2028-04-30 | $331.39 | $321.45 | $341.33 |
| 2028 May | |||
| 2028-05-01 | $331.39 | $321.45 | $341.33 |
| 2028-05-02 | $331.99 | $322.03 | $341.95 |
| 2028-05-03 | $332.59 | $322.61 | $342.57 |
| 2028-05-04 | $331.94 | $321.98 | $341.89 |
| 2028-05-05 | $331.23 | $321.29 | $341.17 |
| 2028-05-06 | $331.23 | $321.29 | $341.17 |
| 2028-05-07 | $331.23 | $321.29 | $341.17 |
| 2028-05-08 | $331.23 | $321.29 | $341.17 |
| 2028-05-09 | $330.58 | $320.66 | $340.49 |
| 2028-05-10 | $329.87 | $319.98 | $339.77 |
| 2028-05-11 | $330.47 | $320.56 | $340.39 |
| 2028-05-12 | $329.77 | $319.88 | $339.66 |
| 2028-05-13 | $329.77 | $319.88 | $339.66 |
| 2028-05-14 | $329.07 | $319.20 | $338.94 |
| 2028-05-15 | $329.67 | $319.78 | $339.56 |
| 2028-05-16 | $330.27 | $320.36 | $340.17 |
| 2028-05-17 | $329.56 | $319.68 | $339.45 |
| 2028-05-18 | $330.16 | $320.26 | $340.07 |
| 2028-05-19 | $330.16 | $320.26 | $340.07 |
| 2028-05-20 | $329.51 | $319.63 | $339.40 |
| 2028-05-21 | $329.51 | $319.63 | $339.40 |
| 2028-05-22 | $328.81 | $318.95 | $338.68 |
| 2028-05-23 | $328.16 | $318.31 | $338.00 |
| 2028-05-24 | $328.16 | $318.31 | $338.00 |
| 2028-05-25 | $328.76 | $318.89 | $338.62 |
| 2028-05-26 | $329.35 | $319.47 | $339.23 |
| 2028-05-27 | $328.70 | $318.84 | $338.56 |
| 2028-05-28 | $328.01 | $318.17 | $337.85 |
| 2028-05-29 | $328.01 | $318.17 | $337.85 |
| 2028-05-30 | $328.01 | $318.17 | $337.85 |
| 2028-05-31 | $328.01 | $318.17 | $337.85 |
| 2028 June | |||
| 2028-06-01 | $327.36 | $317.54 | $337.18 |
| 2028-06-02 | $326.66 | $316.86 | $336.46 |
| 2028-06-03 | $327.25 | $317.44 | $337.07 |
| 2028-06-04 | $326.56 | $316.76 | $336.36 |
| 2028-06-05 | $326.56 | $316.76 | $336.36 |
| 2028-06-06 | $325.87 | $316.09 | $335.64 |
| 2028-06-07 | $326.46 | $316.66 | $336.25 |
| 2028-06-08 | $327.05 | $317.24 | $336.86 |
| 2028-06-09 | $326.36 | $316.56 | $336.15 |
| 2028-06-10 | $326.95 | $317.14 | $336.76 |
| 2028-06-11 | $326.95 | $317.14 | $336.76 |
| 2028-06-12 | $326.30 | $316.51 | $336.09 |
| 2028-06-13 | $326.30 | $316.51 | $336.09 |
| 2028-06-14 | $325.61 | $315.84 | $335.38 |
| 2028-06-15 | $324.96 | $315.22 | $334.71 |
| 2028-06-16 | $324.96 | $315.22 | $334.71 |
| 2028-06-17 | $325.55 | $315.79 | $335.32 |
| 2028-06-18 | $326.14 | $316.36 | $335.93 |
| 2028-06-19 | $325.50 | $315.74 | $335.27 |
| 2028-06-20 | $324.81 | $315.07 | $334.56 |
| 2028-06-21 | $324.81 | $315.07 | $334.56 |
| 2028-06-22 | $324.81 | $315.07 | $334.56 |
| 2028-06-23 | $324.81 | $315.07 | $334.56 |
| 2028-06-24 | $324.17 | $314.44 | $333.89 |
| 2028-06-25 | $323.48 | $313.78 | $333.18 |
| 2028-06-26 | $324.07 | $314.34 | $333.79 |
| 2028-06-27 | $323.38 | $313.68 | $333.08 |
| 2028-06-28 | $323.38 | $313.68 | $333.08 |
| 2028-06-29 | $322.69 | $313.01 | $332.37 |
| 2028-06-30 | $323.28 | $313.58 | $332.98 |
| 2028 July | |||
| 2028-07-01 | $323.86 | $314.15 | $333.58 |
| 2028-07-02 | $323.18 | $313.48 | $332.87 |
| 2028-07-03 | $323.76 | $314.05 | $333.48 |
| 2028-07-04 | $323.76 | $314.05 | $333.48 |
| 2028-07-05 | $323.13 | $313.43 | $332.82 |
| 2028-07-06 | $323.13 | $313.43 | $332.82 |
| 2028-07-07 | $322.44 | $312.77 | $332.11 |
| 2028-07-08 | $321.80 | $312.15 | $331.45 |
| 2028-07-09 | $321.80 | $312.15 | $331.45 |
| 2028-07-10 | $322.38 | $312.71 | $332.05 |
| 2028-07-11 | $322.97 | $313.28 | $332.66 |
| 2028-07-12 | $322.33 | $312.66 | $332.00 |
| 2028-07-13 | $321.65 | $312.00 | $331.30 |
| 2028-07-14 | $321.65 | $312.00 | $331.30 |
| 2028-07-15 | $321.65 | $312.00 | $331.30 |
| 2028-07-16 | $321.65 | $312.00 | $331.30 |
| 2028-07-17 | $321.01 | $311.38 | $330.64 |
| 2028-07-18 | $320.33 | $310.72 | $329.94 |
| 2028-07-19 | $320.91 | $311.28 | $330.54 |
| 2028-07-20 | $320.23 | $310.62 | $329.84 |
| 2028-07-21 | $320.23 | $310.62 | $329.84 |
| 2028-07-22 | $319.55 | $309.96 | $329.14 |
| 2028-07-23 | $320.13 | $310.53 | $329.73 |
| 2028-07-24 | $320.71 | $311.09 | $330.33 |
| 2028-07-25 | $320.03 | $310.43 | $329.63 |
| 2028-07-26 | $320.61 | $310.99 | $330.23 |
| 2028-07-27 | $320.61 | $310.99 | $330.23 |
| 2028-07-28 | $319.98 | $310.38 | $329.58 |
| 2028-07-29 | $319.98 | $310.38 | $329.58 |
| 2028-07-30 | $319.30 | $309.72 | $328.88 |
| 2028-07-31 | $318.67 | $309.11 | $328.23 |
| 2028 August | |||
| 2028-08-01 | $318.67 | $309.11 | $328.23 |
| 2028-08-02 | $319.24 | $309.67 | $328.82 |
| 2028-08-03 | $319.82 | $310.23 | $329.42 |
| 2028-08-04 | $319.19 | $309.62 | $328.77 |
| 2028-08-05 | $318.52 | $308.96 | $328.07 |
| 2028-08-06 | $318.52 | $308.96 | $328.07 |
| 2028-08-07 | $318.52 | $308.96 | $328.07 |
| 2028-08-08 | $318.52 | $308.96 | $328.07 |
| 2028-08-09 | $317.89 | $308.35 | $327.42 |
| 2028-08-10 | $317.21 | $307.69 | $326.73 |
| 2028-08-11 | $317.79 | $308.25 | $327.32 |
| 2028-08-12 | $317.11 | $307.60 | $326.62 |
| 2028-08-13 | $317.11 | $307.60 | $326.62 |
| 2028-08-14 | $316.44 | $306.95 | $325.93 |
| 2028-08-15 | $317.01 | $307.50 | $326.52 |
| 2028-08-16 | $317.59 | $308.06 | $327.12 |
| 2028-08-17 | $316.91 | $307.41 | $326.42 |
| 2028-08-18 | $317.49 | $307.96 | $327.01 |
| 2028-08-19 | $317.49 | $307.96 | $327.01 |
| 2028-08-20 | $316.86 | $307.36 | $326.37 |
| 2028-08-21 | $316.86 | $307.36 | $326.37 |
| 2028-08-22 | $316.19 | $306.70 | $325.68 |
| 2028-08-23 | $315.56 | $306.10 | $325.03 |
| 2028-08-24 | $315.56 | $306.10 | $325.03 |
| 2028-08-25 | $316.13 | $306.65 | $325.62 |
| 2028-08-26 | $316.71 | $307.21 | $326.21 |
| 2028-08-27 | $316.09 | $306.60 | $325.57 |
| 2028-08-28 | $315.41 | $305.95 | $324.88 |
| 2028-08-29 | $315.41 | $305.95 | $324.88 |
| 2028-08-30 | $315.41 | $305.95 | $324.88 |
| 2028-08-31 | $315.41 | $305.95 | $324.88 |
| 2028 September | |||
| 2028-09-01 | $314.79 | $305.35 | $324.23 |
| 2028-09-02 | $314.12 | $304.70 | $323.54 |
| 2028-09-03 | $314.69 | $305.25 | $324.13 |
| 2028-09-04 | $314.02 | $304.60 | $323.44 |
| 2028-09-05 | $314.02 | $304.60 | $323.44 |
| 2028-09-06 | $313.36 | $303.96 | $322.76 |
| 2028-09-07 | $313.93 | $304.51 | $323.34 |
| 2028-09-08 | $314.49 | $305.06 | $323.93 |
| 2028-09-09 | $313.83 | $304.41 | $323.24 |
| 2028-09-10 | $314.40 | $304.96 | $323.83 |
| 2028-09-11 | $314.40 | $304.96 | $323.83 |
| 2028-09-12 | $313.78 | $304.36 | $323.19 |
| 2028-09-13 | $313.78 | $304.36 | $323.19 |
| 2028-09-14 | $313.11 | $303.72 | $322.50 |
| 2028-09-15 | $312.49 | $303.11 | $321.86 |
| 2028-09-16 | $312.49 | $303.11 | $321.86 |
| 2028-09-17 | $313.06 | $303.66 | $322.45 |
| 2028-09-18 | $313.62 | $304.22 | $323.03 |
| 2028-09-19 | $313.01 | $303.62 | $322.40 |
| 2028-09-20 | $312.34 | $302.97 | $321.71 |
| 2028-09-21 | $312.34 | $302.97 | $321.71 |
| 2028-09-22 | $312.34 | $302.97 | $321.71 |
| 2028-09-23 | $312.34 | $302.97 | $321.71 |
| 2028-09-24 | $311.72 | $302.37 | $321.08 |
| 2028-09-25 | $311.06 | $301.73 | $320.39 |