Current STNX price: $191.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $167.37 | $162.35 | $172.39 |
| 2027-01-02 | $167.09 | $162.08 | $172.11 |
| 2027-01-03 | $166.24 | $161.25 | $171.23 |
| 2027-01-04 | $167.08 | $162.07 | $172.09 |
| 2027-01-05 | $167.92 | $162.89 | $172.96 |
| 2027-01-06 | $168.23 | $163.19 | $173.28 |
| 2027-01-07 | $167.37 | $162.35 | $172.39 |
| 2027-01-08 | $166.51 | $161.52 | $171.51 |
| 2027-01-09 | $165.66 | $160.69 | $170.63 |
| 2027-01-10 | $166.50 | $161.50 | $171.49 |
| 2027-01-11 | $165.85 | $160.87 | $170.82 |
| 2027-01-12 | $166.68 | $161.68 | $171.68 |
| 2027-01-13 | $165.83 | $160.85 | $170.80 |
| 2027-01-14 | $165.67 | $160.70 | $170.64 |
| 2027-01-15 | $164.84 | $159.90 | $169.79 |
| 2027-01-16 | $164.26 | $159.33 | $169.19 |
| 2027-01-17 | $165.09 | $160.14 | $170.04 |
| 2027-01-18 | $164.25 | $159.32 | $169.17 |
| 2027-01-19 | $164.02 | $159.10 | $168.94 |
| 2027-01-20 | $164.85 | $159.90 | $169.79 |
| 2027-01-21 | $165.68 | $160.71 | $170.65 |
| 2027-01-22 | $165.92 | $160.94 | $170.90 |
| 2027-01-23 | $166.26 | $161.28 | $171.25 |
| 2027-01-24 | $165.99 | $161.01 | $170.97 |
| 2027-01-25 | $165.14 | $160.18 | $170.09 |
| 2027-01-26 | $165.97 | $160.99 | $170.95 |
| 2027-01-27 | $166.81 | $161.81 | $171.82 |
| 2027-01-28 | $167.12 | $162.11 | $172.13 |
| 2027-01-29 | $166.26 | $161.28 | $171.25 |
| 2027-01-30 | $165.41 | $160.45 | $170.37 |
| 2027-01-31 | $164.56 | $159.63 | $169.50 |
| 2027 February | |||
| 2027-02-01 | $165.40 | $160.43 | $170.36 |
| 2027-02-02 | $164.75 | $159.81 | $169.69 |
| 2027-02-03 | $165.58 | $160.61 | $170.55 |
| 2027-02-04 | $164.73 | $159.79 | $169.67 |
| 2027-02-05 | $164.57 | $159.64 | $169.51 |
| 2027-02-06 | $163.75 | $158.84 | $168.66 |
| 2027-02-07 | $163.17 | $158.28 | $168.07 |
| 2027-02-08 | $164.00 | $159.08 | $168.92 |
| 2027-02-09 | $163.16 | $158.26 | $168.05 |
| 2027-02-10 | $162.93 | $158.04 | $167.82 |
| 2027-02-11 | $163.75 | $158.84 | $168.67 |
| 2027-02-12 | $164.58 | $159.64 | $169.52 |
| 2027-02-13 | $164.82 | $159.88 | $169.77 |
| 2027-02-14 | $165.16 | $160.21 | $170.12 |
| 2027-02-15 | $164.89 | $159.94 | $169.84 |
| 2027-02-16 | $164.05 | $159.12 | $168.97 |
| 2027-02-17 | $164.87 | $159.93 | $169.82 |
| 2027-02-18 | $165.71 | $160.74 | $170.68 |
| 2027-02-19 | $166.01 | $161.03 | $170.99 |
| 2027-02-20 | $165.16 | $160.21 | $170.12 |
| 2027-02-21 | $164.32 | $159.39 | $169.25 |
| 2027-02-22 | $163.47 | $158.57 | $168.38 |
| 2027-02-23 | $164.30 | $159.37 | $169.23 |
| 2027-02-24 | $163.66 | $158.75 | $168.57 |
| 2027-02-25 | $164.49 | $159.55 | $169.42 |
| 2027-02-26 | $163.64 | $158.73 | $168.55 |
| 2027-02-27 | $163.49 | $158.58 | $168.39 |
| 2027-02-28 | $162.67 | $157.79 | $167.55 |
| 2027 March | |||
| 2027-03-01 | $162.09 | $157.23 | $166.96 |
| 2027-03-02 | $162.91 | $158.03 | $167.80 |
| 2027-03-03 | $162.08 | $157.22 | $166.94 |
| 2027-03-04 | $161.85 | $157.00 | $166.71 |
| 2027-03-05 | $162.67 | $157.79 | $167.55 |
| 2027-03-06 | $163.49 | $158.59 | $168.40 |
| 2027-03-07 | $163.73 | $158.82 | $168.64 |
| 2027-03-08 | $164.07 | $159.15 | $168.99 |
| 2027-03-09 | $163.80 | $158.89 | $168.71 |
| 2027-03-10 | $162.96 | $158.07 | $167.85 |
| 2027-03-11 | $163.78 | $158.87 | $168.70 |
| 2027-03-12 | $164.61 | $159.67 | $169.55 |
| 2027-03-13 | $164.92 | $159.97 | $169.86 |
| 2027-03-14 | $164.07 | $159.15 | $168.99 |
| 2027-03-15 | $163.23 | $158.33 | $168.13 |
| 2027-03-16 | $162.39 | $157.52 | $167.26 |
| 2027-03-17 | $163.21 | $158.32 | $168.11 |
| 2027-03-18 | $162.57 | $157.70 | $167.45 |
| 2027-03-19 | $163.40 | $158.49 | $168.30 |
| 2027-03-20 | $162.56 | $157.68 | $167.44 |
| 2027-03-21 | $162.40 | $157.53 | $167.28 |
| 2027-03-22 | $161.59 | $156.74 | $166.44 |
| 2027-03-23 | $161.02 | $156.19 | $165.85 |
| 2027-03-24 | $161.84 | $156.98 | $166.69 |
| 2027-03-25 | $161.01 | $156.18 | $165.84 |
| 2027-03-26 | $160.78 | $155.96 | $165.60 |
| 2027-03-27 | $161.59 | $156.75 | $166.44 |
| 2027-03-28 | $162.41 | $157.54 | $167.28 |
| 2027-03-29 | $162.65 | $157.77 | $167.53 |
| 2027-03-30 | $162.98 | $158.10 | $167.87 |
| 2027-03-31 | $162.71 | $157.83 | $167.60 |
| 2027 April | |||
| 2027-04-01 | $161.88 | $157.02 | $166.74 |
| 2027-04-02 | $162.70 | $157.82 | $167.58 |
| 2027-04-03 | $163.52 | $158.62 | $168.43 |
| 2027-04-04 | $163.82 | $158.91 | $168.74 |
| 2027-04-05 | $162.98 | $158.09 | $167.87 |
| 2027-04-06 | $162.15 | $157.28 | $167.01 |
| 2027-04-07 | $161.32 | $156.48 | $166.16 |
| 2027-04-08 | $162.13 | $157.27 | $167.00 |
| 2027-04-09 | $161.50 | $156.65 | $166.34 |
| 2027-04-10 | $162.31 | $157.45 | $167.18 |
| 2027-04-11 | $161.48 | $156.64 | $166.33 |
| 2027-04-12 | $161.33 | $156.49 | $166.17 |
| 2027-04-13 | $160.52 | $155.71 | $165.34 |
| 2027-04-14 | $159.96 | $155.16 | $164.75 |
| 2027-04-15 | $160.76 | $155.94 | $165.59 |
| 2027-04-16 | $159.94 | $155.14 | $164.74 |
| 2027-04-17 | $159.72 | $154.93 | $164.51 |
| 2027-04-18 | $160.52 | $155.71 | $165.34 |
| 2027-04-19 | $161.34 | $156.50 | $166.18 |
| 2027-04-20 | $161.57 | $156.72 | $166.42 |
| 2027-04-21 | $161.91 | $157.05 | $166.76 |
| 2027-04-22 | $161.64 | $156.79 | $166.49 |
| 2027-04-23 | $160.81 | $155.99 | $165.63 |
| 2027-04-24 | $161.62 | $156.77 | $166.47 |
| 2027-04-25 | $162.44 | $157.57 | $167.31 |
| 2027-04-26 | $162.74 | $157.86 | $167.62 |
| 2027-04-27 | $161.91 | $157.05 | $166.76 |
| 2027-04-28 | $161.08 | $156.24 | $165.91 |
| 2027-04-29 | $160.25 | $155.44 | $165.06 |
| 2027-04-30 | $161.06 | $156.23 | $165.89 |
| 2027 May | |||
| 2027-05-01 | $160.43 | $155.62 | $165.24 |
| 2027-05-02 | $161.24 | $156.40 | $166.08 |
| 2027-05-03 | $160.41 | $155.60 | $165.23 |
| 2027-05-04 | $160.26 | $155.45 | $165.07 |
| 2027-05-05 | $159.46 | $154.68 | $164.24 |
| 2027-05-06 | $158.90 | $154.13 | $163.66 |
| 2027-05-07 | $159.70 | $154.91 | $164.49 |
| 2027-05-08 | $158.88 | $154.12 | $163.65 |
| 2027-05-09 | $158.66 | $153.90 | $163.42 |
| 2027-05-10 | $159.46 | $154.68 | $164.25 |
| 2027-05-11 | $160.27 | $155.46 | $165.08 |
| 2027-05-12 | $160.50 | $155.69 | $165.32 |
| 2027-05-13 | $160.83 | $156.01 | $165.66 |
| 2027-05-14 | $160.57 | $155.75 | $165.39 |
| 2027-05-15 | $159.75 | $154.95 | $164.54 |
| 2027-05-16 | $160.55 | $155.74 | $165.37 |
| 2027-05-17 | $161.36 | $156.52 | $166.20 |
| 2027-05-18 | $161.66 | $156.81 | $166.51 |
| 2027-05-19 | $160.83 | $156.01 | $165.66 |
| 2027-05-20 | $160.01 | $155.21 | $164.81 |
| 2027-05-21 | $159.19 | $154.41 | $163.96 |
| 2027-05-22 | $159.99 | $155.19 | $164.79 |
| 2027-05-23 | $159.37 | $154.59 | $164.15 |
| 2027-05-24 | $160.17 | $155.37 | $164.98 |
| 2027-05-25 | $159.35 | $154.57 | $164.13 |
| 2027-05-26 | $159.20 | $154.42 | $163.98 |
| 2027-05-27 | $158.40 | $153.65 | $163.16 |
| 2027-05-28 | $157.85 | $153.11 | $162.58 |
| 2027-05-29 | $158.64 | $153.88 | $163.40 |
| 2027-05-30 | $157.83 | $153.09 | $162.56 |
| 2027-05-31 | $157.61 | $152.88 | $162.34 |
| 2027 June | |||
| 2027-06-01 | $158.41 | $153.65 | $163.16 |
| 2027-06-02 | $159.21 | $154.43 | $163.98 |
| 2027-06-03 | $159.44 | $154.66 | $164.22 |
| 2027-06-04 | $159.77 | $154.98 | $164.56 |
| 2027-06-05 | $159.51 | $154.72 | $164.29 |
| 2027-06-06 | $158.69 | $153.93 | $163.45 |
| 2027-06-07 | $159.49 | $154.71 | $164.27 |
| 2027-06-08 | $160.30 | $155.49 | $165.10 |
| 2027-06-09 | $160.59 | $155.77 | $165.41 |
| 2027-06-10 | $159.77 | $154.98 | $164.56 |
| 2027-06-11 | $158.95 | $154.18 | $163.72 |
| 2027-06-12 | $158.14 | $153.39 | $162.88 |
| 2027-06-13 | $158.93 | $154.17 | $163.70 |
| 2027-06-14 | $158.31 | $153.56 | $163.06 |
| 2027-06-15 | $159.11 | $154.34 | $163.89 |
| 2027-06-16 | $158.30 | $153.55 | $163.05 |
| 2027-06-17 | $158.15 | $153.40 | $162.89 |
| 2027-06-18 | $157.36 | $152.64 | $162.08 |
| 2027-06-19 | $156.80 | $152.10 | $161.50 |
| 2027-06-20 | $157.59 | $152.87 | $162.32 |
| 2027-06-21 | $156.79 | $152.08 | $161.49 |
| 2027-06-22 | $156.57 | $151.87 | $161.26 |
| 2027-06-23 | $157.36 | $152.64 | $162.08 |
| 2027-06-24 | $158.15 | $153.41 | $162.90 |
| 2027-06-25 | $158.38 | $153.63 | $163.14 |
| 2027-06-26 | $158.71 | $153.95 | $163.47 |
| 2027-06-27 | $158.45 | $153.70 | $163.20 |
| 2027-06-28 | $157.64 | $152.91 | $162.37 |
| 2027-06-29 | $158.43 | $153.68 | $163.19 |
| 2027-06-30 | $159.23 | $154.46 | $164.01 |
| 2027 July | |||
| 2027-07-01 | $159.53 | $154.74 | $164.32 |
| 2027-07-02 | $158.71 | $153.95 | $163.47 |
| 2027-07-03 | $157.90 | $153.16 | $162.64 |
| 2027-07-04 | $157.09 | $152.38 | $161.80 |
| 2027-07-05 | $157.88 | $153.15 | $162.62 |
| 2027-07-06 | $157.27 | $152.55 | $161.98 |
| 2027-07-07 | $158.06 | $153.32 | $162.80 |
| 2027-07-08 | $157.25 | $152.53 | $161.97 |
| 2027-07-09 | $157.10 | $152.39 | $161.81 |
| 2027-07-10 | $156.31 | $151.62 | $161.00 |
| 2027-07-11 | $155.76 | $151.09 | $160.44 |
| 2027-07-12 | $156.55 | $151.85 | $161.25 |
| 2027-07-13 | $155.75 | $151.08 | $160.42 |
| 2027-07-14 | $155.53 | $150.86 | $160.20 |
| 2027-07-15 | $156.32 | $151.63 | $161.01 |
| 2027-07-16 | $157.11 | $152.39 | $161.82 |
| 2027-07-17 | $157.34 | $152.62 | $162.06 |
| 2027-07-18 | $157.66 | $152.93 | $162.39 |
| 2027-07-19 | $157.40 | $152.68 | $162.12 |
| 2027-07-20 | $156.59 | $151.90 | $161.29 |
| 2027-07-21 | $157.39 | $152.66 | $162.11 |
| 2027-07-22 | $158.18 | $153.44 | $162.93 |
| 2027-07-23 | $158.47 | $153.72 | $163.23 |
| 2027-07-24 | $157.66 | $152.93 | $162.39 |
| 2027-07-25 | $156.85 | $152.15 | $161.56 |
| 2027-07-26 | $156.05 | $151.37 | $160.73 |
| 2027-07-27 | $156.84 | $152.13 | $161.54 |
| 2027-07-28 | $156.22 | $151.54 | $160.91 |
| 2027-07-29 | $157.01 | $152.30 | $161.72 |
| 2027-07-30 | $156.21 | $151.52 | $160.90 |
| 2027-07-31 | $156.06 | $151.38 | $160.74 |
| 2027 August | |||
| 2027-08-01 | $155.28 | $150.62 | $159.94 |
| 2027-08-02 | $154.73 | $150.09 | $159.37 |
| 2027-08-03 | $155.51 | $150.85 | $160.18 |
| 2027-08-04 | $154.72 | $150.08 | $159.36 |
| 2027-08-05 | $154.50 | $149.87 | $159.14 |
| 2027-08-06 | $155.28 | $150.62 | $159.94 |
| 2027-08-07 | $156.07 | $151.38 | $160.75 |
| 2027-08-08 | $156.29 | $151.61 | $160.98 |
| 2027-08-09 | $156.62 | $151.92 | $161.32 |
| 2027-08-10 | $156.36 | $151.67 | $161.05 |
| 2027-08-11 | $155.56 | $150.89 | $160.22 |
| 2027-08-12 | $156.34 | $151.65 | $161.03 |
| 2027-08-13 | $157.13 | $152.42 | $161.85 |
| 2027-08-14 | $157.42 | $152.70 | $162.15 |
| 2027-08-15 | $156.62 | $151.92 | $161.32 |
| 2027-08-16 | $155.82 | $151.14 | $160.49 |
| 2027-08-17 | $155.02 | $150.37 | $159.67 |
| 2027-08-18 | $155.80 | $151.13 | $160.47 |
| 2027-08-19 | $155.19 | $150.53 | $159.85 |
| 2027-08-20 | $155.97 | $151.30 | $160.65 |
| 2027-08-21 | $155.18 | $150.52 | $159.83 |
| 2027-08-22 | $155.03 | $150.38 | $159.68 |
| 2027-08-23 | $154.25 | $149.62 | $158.88 |
| 2027-08-24 | $153.71 | $149.10 | $158.32 |
| 2027-08-25 | $154.48 | $149.85 | $159.12 |
| 2027-08-26 | $153.69 | $149.08 | $158.30 |
| 2027-08-27 | $153.48 | $148.87 | $158.08 |
| 2027-08-28 | $154.25 | $149.63 | $158.88 |
| 2027-08-29 | $155.03 | $150.38 | $159.68 |
| 2027-08-30 | $155.26 | $150.60 | $159.92 |
| 2027-08-31 | $155.58 | $150.91 | $160.25 |
| 2027 September | |||
| 2027-09-01 | $155.32 | $150.66 | $159.98 |
| 2027-09-02 | $154.53 | $149.89 | $159.16 |
| 2027-09-03 | $155.31 | $150.65 | $159.97 |
| 2027-09-04 | $156.09 | $151.41 | $160.78 |
| 2027-09-05 | $156.38 | $151.69 | $161.07 |
| 2027-09-06 | $155.58 | $150.91 | $160.25 |
| 2027-09-07 | $154.78 | $150.14 | $159.43 |
| 2027-09-08 | $153.99 | $149.37 | $158.61 |
| 2027-09-09 | $154.77 | $150.13 | $159.41 |
| 2027-09-10 | $154.16 | $149.54 | $158.79 |
| 2027-09-11 | $154.94 | $150.29 | $159.59 |
| 2027-09-12 | $154.15 | $149.52 | $158.77 |
| 2027-09-13 | $154.00 | $149.38 | $158.62 |
| 2027-09-14 | $153.23 | $148.63 | $157.83 |
| 2027-09-15 | $152.69 | $148.11 | $157.27 |
| 2027-09-16 | $153.46 | $148.86 | $158.07 |
| 2027-09-17 | $152.68 | $148.10 | $157.26 |
| 2027-09-18 | $152.46 | $147.89 | $157.04 |
| 2027-09-19 | $153.23 | $148.64 | $157.83 |
| 2027-09-20 | $154.01 | $149.39 | $158.63 |
| 2027-09-21 | $154.23 | $149.61 | $158.86 |
| 2027-09-22 | $154.55 | $149.92 | $159.19 |
| 2027-09-23 | $154.30 | $149.67 | $158.93 |
| 2027-09-24 | $153.51 | $148.90 | $158.11 |
| 2027-09-25 | $154.28 | $149.65 | $158.91 |