Current STNX price: $191.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.41 | $104.19 | $110.64 |
| 2031-01-02 | $106.99 | $103.79 | $110.20 |
| 2031-01-03 | $107.54 | $104.31 | $110.76 |
| 2031-01-04 | $106.98 | $103.77 | $110.19 |
| 2031-01-05 | $106.88 | $103.68 | $110.09 |
| 2031-01-06 | $106.35 | $103.16 | $109.54 |
| 2031-01-07 | $105.97 | $102.79 | $109.15 |
| 2031-01-08 | $106.51 | $103.31 | $109.70 |
| 2031-01-09 | $105.96 | $102.78 | $109.14 |
| 2031-01-10 | $105.81 | $102.64 | $108.99 |
| 2031-01-11 | $106.35 | $103.16 | $109.54 |
| 2031-01-12 | $106.89 | $103.68 | $110.09 |
| 2031-01-13 | $107.04 | $103.83 | $110.25 |
| 2031-01-14 | $107.26 | $104.05 | $110.48 |
| 2031-01-15 | $107.09 | $103.87 | $110.30 |
| 2031-01-16 | $106.54 | $103.34 | $109.73 |
| 2031-01-17 | $107.08 | $103.86 | $110.29 |
| 2031-01-18 | $107.62 | $104.39 | $110.85 |
| 2031-01-19 | $107.82 | $104.58 | $111.05 |
| 2031-01-20 | $107.26 | $104.05 | $110.48 |
| 2031-01-21 | $106.71 | $103.51 | $109.92 |
| 2031-01-22 | $106.17 | $102.98 | $109.35 |
| 2031-01-23 | $106.70 | $103.50 | $109.91 |
| 2031-01-24 | $106.29 | $103.10 | $109.48 |
| 2031-01-25 | $106.82 | $103.62 | $110.03 |
| 2031-01-26 | $106.28 | $103.09 | $109.46 |
| 2031-01-27 | $106.17 | $102.99 | $109.36 |
| 2031-01-28 | $105.64 | $102.47 | $108.81 |
| 2031-01-29 | $105.27 | $102.11 | $108.43 |
| 2031-01-30 | $105.80 | $102.63 | $108.98 |
| 2031-01-31 | $105.26 | $102.10 | $108.42 |
| 2031 February | |||
| 2031-02-01 | $105.11 | $101.96 | $108.27 |
| 2031-02-02 | $105.65 | $102.48 | $108.81 |
| 2031-02-03 | $106.18 | $102.99 | $109.36 |
| 2031-02-04 | $106.33 | $103.14 | $109.52 |
| 2031-02-05 | $106.55 | $103.36 | $109.75 |
| 2031-02-06 | $106.38 | $103.19 | $109.57 |
| 2031-02-07 | $105.83 | $102.66 | $109.01 |
| 2031-02-08 | $106.37 | $103.18 | $109.56 |
| 2031-02-09 | $106.91 | $103.70 | $110.11 |
| 2031-02-10 | $107.10 | $103.89 | $110.32 |
| 2031-02-11 | $106.55 | $103.36 | $109.75 |
| 2031-02-12 | $106.01 | $102.83 | $109.19 |
| 2031-02-13 | $105.46 | $102.30 | $108.63 |
| 2031-02-14 | $106.00 | $102.82 | $109.18 |
| 2031-02-15 | $105.58 | $102.42 | $108.75 |
| 2031-02-16 | $106.12 | $102.93 | $109.30 |
| 2031-02-17 | $105.57 | $102.41 | $108.74 |
| 2031-02-18 | $105.47 | $102.31 | $108.64 |
| 2031-02-19 | $104.94 | $101.80 | $108.09 |
| 2031-02-20 | $104.57 | $101.44 | $107.71 |
| 2031-02-21 | $105.10 | $101.95 | $108.26 |
| 2031-02-22 | $104.56 | $101.43 | $107.70 |
| 2031-02-23 | $104.42 | $101.29 | $107.55 |
| 2031-02-24 | $104.95 | $101.80 | $108.09 |
| 2031-02-25 | $105.48 | $102.31 | $108.64 |
| 2031-02-26 | $105.63 | $102.46 | $108.80 |
| 2031-02-27 | $105.85 | $102.67 | $109.02 |
| 2031-02-28 | $105.67 | $102.50 | $108.84 |
| 2031 March | |||
| 2031-03-01 | $105.13 | $101.98 | $108.29 |
| 2031-03-02 | $105.66 | $102.49 | $108.83 |
| 2031-03-03 | $106.20 | $103.01 | $109.38 |
| 2031-03-04 | $106.39 | $103.20 | $109.59 |
| 2031-03-05 | $105.85 | $102.67 | $109.02 |
| 2031-03-06 | $105.31 | $102.15 | $108.47 |
| 2031-03-07 | $104.77 | $101.62 | $107.91 |
| 2031-03-08 | $105.30 | $102.14 | $108.46 |
| 2031-03-09 | $104.88 | $101.74 | $108.03 |
| 2031-03-10 | $105.41 | $102.25 | $108.58 |
| 2031-03-11 | $104.87 | $101.73 | $108.02 |
| 2031-03-12 | $104.77 | $101.63 | $107.92 |
| 2031-03-13 | $104.25 | $101.12 | $107.38 |
| 2031-03-14 | $103.88 | $100.77 | $107.00 |
| 2031-03-15 | $104.41 | $101.28 | $107.54 |
| 2031-03-16 | $103.87 | $100.76 | $106.99 |
| 2031-03-17 | $103.73 | $100.62 | $106.84 |
| 2031-03-18 | $104.25 | $101.12 | $107.38 |
| 2031-03-19 | $104.78 | $101.64 | $107.92 |
| 2031-03-20 | $104.93 | $101.78 | $108.08 |
| 2031-03-21 | $105.15 | $101.99 | $108.30 |
| 2031-03-22 | $104.97 | $101.83 | $108.12 |
| 2031-03-23 | $104.44 | $101.30 | $107.57 |
| 2031-03-24 | $104.96 | $101.82 | $108.11 |
| 2031-03-25 | $105.50 | $102.33 | $108.66 |
| 2031-03-26 | $105.69 | $102.52 | $108.86 |
| 2031-03-27 | $105.15 | $101.99 | $108.30 |
| 2031-03-28 | $104.61 | $101.47 | $107.75 |
| 2031-03-29 | $104.07 | $100.95 | $107.20 |
| 2031-03-30 | $104.60 | $101.46 | $107.74 |
| 2031-03-31 | $104.19 | $101.06 | $107.32 |
| 2031 April | |||
| 2031-04-01 | $104.72 | $101.58 | $107.86 |
| 2031-04-02 | $104.18 | $101.05 | $107.31 |
| 2031-04-03 | $104.08 | $100.96 | $107.20 |
| 2031-04-04 | $103.56 | $100.45 | $106.67 |
| 2031-04-05 | $103.19 | $100.10 | $106.29 |
| 2031-04-06 | $103.72 | $100.60 | $106.83 |
| 2031-04-07 | $103.18 | $100.09 | $106.28 |
| 2031-04-08 | $103.04 | $99.95 | $106.13 |
| 2031-04-09 | $103.56 | $100.45 | $106.67 |
| 2031-04-10 | $104.08 | $100.96 | $107.21 |
| 2031-04-11 | $104.24 | $101.11 | $107.36 |
| 2031-04-12 | $104.45 | $101.32 | $107.59 |
| 2031-04-13 | $104.28 | $101.15 | $107.41 |
| 2031-04-14 | $103.75 | $100.63 | $106.86 |
| 2031-04-15 | $104.27 | $101.14 | $107.40 |
| 2031-04-16 | $104.80 | $101.65 | $107.94 |
| 2031-04-17 | $104.99 | $101.84 | $108.14 |
| 2031-04-18 | $104.45 | $101.32 | $107.59 |
| 2031-04-19 | $103.92 | $100.80 | $107.03 |
| 2031-04-20 | $103.38 | $100.28 | $106.49 |
| 2031-04-21 | $103.91 | $100.79 | $107.02 |
| 2031-04-22 | $103.50 | $100.40 | $106.61 |
| 2031-04-23 | $104.02 | $100.90 | $107.14 |
| 2031-04-24 | $103.49 | $100.39 | $106.60 |
| 2031-04-25 | $103.39 | $100.29 | $106.49 |
| 2031-04-26 | $102.87 | $99.79 | $105.96 |
| 2031-04-27 | $102.51 | $99.44 | $105.59 |
| 2031-04-28 | $103.03 | $99.94 | $106.12 |
| 2031-04-29 | $102.50 | $99.43 | $105.58 |
| 2031-04-30 | $102.36 | $99.29 | $105.43 |
| 2031 May | |||
| 2031-05-01 | $102.88 | $99.79 | $105.96 |
| 2031-05-02 | $103.40 | $100.29 | $106.50 |
| 2031-05-03 | $103.55 | $100.44 | $106.65 |
| 2031-05-04 | $103.76 | $100.65 | $106.87 |
| 2031-05-05 | $103.59 | $100.48 | $106.70 |
| 2031-05-06 | $103.06 | $99.97 | $106.15 |
| 2031-05-07 | $103.58 | $100.47 | $106.69 |
| 2031-05-08 | $104.10 | $100.98 | $107.23 |
| 2031-05-09 | $104.30 | $101.17 | $107.42 |
| 2031-05-10 | $103.76 | $100.65 | $106.87 |
| 2031-05-11 | $103.23 | $100.13 | $106.33 |
| 2031-05-12 | $102.70 | $99.62 | $105.78 |
| 2031-05-13 | $103.22 | $100.12 | $106.32 |
| 2031-05-14 | $102.82 | $99.73 | $105.90 |
| 2031-05-15 | $103.34 | $100.24 | $106.44 |
| 2031-05-16 | $102.81 | $99.72 | $105.89 |
| 2031-05-17 | $102.71 | $99.63 | $105.79 |
| 2031-05-18 | $102.19 | $99.13 | $105.26 |
| 2031-05-19 | $101.83 | $98.78 | $104.89 |
| 2031-05-20 | $102.35 | $99.28 | $105.42 |
| 2031-05-21 | $101.82 | $98.77 | $104.88 |
| 2031-05-22 | $101.68 | $98.63 | $104.73 |
| 2031-05-23 | $102.20 | $99.13 | $105.26 |
| 2031-05-24 | $102.71 | $99.63 | $105.79 |
| 2031-05-25 | $102.86 | $99.78 | $105.95 |
| 2031-05-26 | $103.07 | $99.98 | $106.17 |
| 2031-05-27 | $102.90 | $99.82 | $105.99 |
| 2031-05-28 | $102.38 | $99.31 | $105.45 |
| 2031-05-29 | $102.89 | $99.81 | $105.98 |
| 2031-05-30 | $103.41 | $100.31 | $106.52 |
| 2031-05-31 | $103.61 | $100.50 | $106.71 |
| 2031 June | |||
| 2031-06-01 | $103.07 | $99.98 | $106.17 |
| 2031-06-02 | $102.55 | $99.47 | $105.62 |
| 2031-06-03 | $102.02 | $98.96 | $105.08 |
| 2031-06-04 | $102.54 | $99.46 | $105.61 |
| 2031-06-05 | $102.14 | $99.07 | $105.20 |
| 2031-06-06 | $102.65 | $99.57 | $105.73 |
| 2031-06-07 | $102.13 | $99.06 | $105.19 |
| 2031-06-08 | $102.03 | $98.97 | $105.09 |
| 2031-06-09 | $101.52 | $98.47 | $104.56 |
| 2031-06-10 | $101.16 | $98.12 | $104.19 |
| 2031-06-11 | $101.67 | $98.62 | $104.72 |
| 2031-06-12 | $101.15 | $98.11 | $104.18 |
| 2031-06-13 | $101.01 | $97.98 | $104.04 |
| 2031-06-14 | $101.52 | $98.47 | $104.56 |
| 2031-06-15 | $102.03 | $98.97 | $105.09 |
| 2031-06-16 | $102.18 | $99.12 | $105.25 |
| 2031-06-17 | $102.39 | $99.32 | $105.46 |
| 2031-06-18 | $102.22 | $99.16 | $105.29 |
| 2031-06-19 | $101.70 | $98.65 | $104.75 |
| 2031-06-20 | $102.21 | $99.15 | $105.28 |
| 2031-06-21 | $102.73 | $99.65 | $105.81 |
| 2031-06-22 | $102.92 | $99.83 | $106.01 |
| 2031-06-23 | $102.39 | $99.32 | $105.46 |
| 2031-06-24 | $101.87 | $98.81 | $104.92 |
| 2031-06-25 | $101.35 | $98.30 | $104.39 |
| 2031-06-26 | $101.86 | $98.80 | $104.91 |
| 2031-06-27 | $101.46 | $98.42 | $104.50 |
| 2031-06-28 | $101.97 | $98.91 | $105.03 |
| 2031-06-29 | $101.45 | $98.41 | $104.49 |
| 2031-06-30 | $101.35 | $98.31 | $104.39 |
| 2031 July | |||
| 2031-07-01 | $100.85 | $97.82 | $103.87 |
| 2031-07-02 | $100.49 | $97.48 | $103.50 |
| 2031-07-03 | $101.00 | $97.97 | $104.03 |
| 2031-07-04 | $100.48 | $97.47 | $103.49 |
| 2031-07-05 | $100.34 | $97.33 | $103.35 |
| 2031-07-06 | $100.85 | $97.82 | $103.87 |
| 2031-07-07 | $101.36 | $98.32 | $104.40 |
| 2031-07-08 | $101.50 | $98.46 | $104.55 |
| 2031-07-09 | $101.71 | $98.66 | $104.77 |
| 2031-07-10 | $101.55 | $98.50 | $104.59 |
| 2031-07-11 | $101.03 | $98.00 | $104.06 |
| 2031-07-12 | $101.54 | $98.49 | $104.58 |
| 2031-07-13 | $102.05 | $98.99 | $105.11 |
| 2031-07-14 | $102.24 | $99.17 | $105.31 |
| 2031-07-15 | $101.71 | $98.66 | $104.77 |
| 2031-07-16 | $101.19 | $98.16 | $104.23 |
| 2031-07-17 | $100.67 | $97.65 | $103.69 |
| 2031-07-18 | $101.18 | $98.15 | $104.22 |
| 2031-07-19 | $100.79 | $97.76 | $103.81 |
| 2031-07-20 | $101.30 | $98.26 | $104.34 |
| 2031-07-21 | $100.78 | $97.75 | $103.80 |
| 2031-07-22 | $100.68 | $97.66 | $103.70 |
| 2031-07-23 | $100.18 | $97.17 | $103.18 |
| 2031-07-24 | $99.82 | $96.83 | $102.82 |
| 2031-07-25 | $100.33 | $97.32 | $103.34 |
| 2031-07-26 | $99.81 | $96.82 | $102.81 |
| 2031-07-27 | $99.68 | $96.69 | $102.67 |
| 2031-07-28 | $100.18 | $97.17 | $103.18 |
| 2031-07-29 | $100.69 | $97.67 | $103.71 |
| 2031-07-30 | $100.83 | $97.81 | $103.86 |
| 2031-07-31 | $101.04 | $98.01 | $104.07 |
| 2031 August | |||
| 2031-08-01 | $100.87 | $97.85 | $103.90 |
| 2031-08-02 | $100.36 | $97.35 | $103.37 |
| 2031-08-03 | $100.86 | $97.84 | $103.89 |
| 2031-08-04 | $101.37 | $98.33 | $104.42 |
| 2031-08-05 | $101.56 | $98.52 | $104.61 |
| 2031-08-06 | $101.04 | $98.01 | $104.07 |
| 2031-08-07 | $100.52 | $97.51 | $103.54 |
| 2031-08-08 | $100.01 | $97.01 | $103.01 |
| 2031-08-09 | $100.51 | $97.50 | $103.53 |
| 2031-08-10 | $100.12 | $97.12 | $103.12 |
| 2031-08-11 | $100.63 | $97.61 | $103.65 |
| 2031-08-12 | $100.11 | $97.11 | $103.11 |
| 2031-08-13 | $100.02 | $97.01 | $103.02 |
| 2031-08-14 | $99.52 | $96.53 | $102.50 |
| 2031-08-15 | $99.16 | $96.19 | $102.14 |
| 2031-08-16 | $99.67 | $96.68 | $102.66 |
| 2031-08-17 | $99.15 | $96.18 | $102.13 |
| 2031-08-18 | $99.02 | $96.05 | $101.99 |
| 2031-08-19 | $99.52 | $96.53 | $102.50 |
| 2031-08-20 | $100.02 | $97.02 | $103.02 |
| 2031-08-21 | $100.17 | $97.16 | $103.17 |
| 2031-08-22 | $100.37 | $97.36 | $103.38 |
| 2031-08-23 | $100.21 | $97.20 | $103.21 |
| 2031-08-24 | $99.69 | $96.70 | $102.68 |
| 2031-08-25 | $100.20 | $97.19 | $103.20 |
| 2031-08-26 | $100.70 | $97.68 | $103.72 |
| 2031-08-27 | $100.89 | $97.86 | $103.92 |
| 2031-08-28 | $100.37 | $97.36 | $103.38 |
| 2031-08-29 | $99.86 | $96.86 | $102.85 |
| 2031-08-30 | $99.35 | $96.37 | $102.33 |
| 2031-08-31 | $99.85 | $96.85 | $102.84 |
| 2031 September | |||
| 2031-09-01 | $99.46 | $96.47 | $102.44 |
| 2031-09-02 | $99.96 | $96.96 | $102.96 |
| 2031-09-03 | $99.45 | $96.46 | $102.43 |
| 2031-09-04 | $99.35 | $96.37 | $102.33 |
| 2031-09-05 | $98.86 | $95.89 | $101.82 |
| 2031-09-06 | $98.51 | $95.55 | $101.46 |
| 2031-09-07 | $99.01 | $96.04 | $101.98 |
| 2031-09-08 | $98.50 | $95.54 | $101.45 |
| 2031-09-09 | $98.36 | $95.41 | $101.31 |
| 2031-09-10 | $98.86 | $95.89 | $101.82 |
| 2031-09-11 | $99.36 | $96.38 | $102.34 |
| 2031-09-12 | $99.50 | $96.52 | $102.49 |
| 2031-09-13 | $99.71 | $96.72 | $102.70 |
| 2031-09-14 | $99.54 | $96.56 | $102.53 |
| 2031-09-15 | $99.03 | $96.06 | $102.00 |
| 2031-09-16 | $99.53 | $96.55 | $102.52 |
| 2031-09-17 | $100.04 | $97.04 | $103.04 |
| 2031-09-18 | $100.22 | $97.22 | $103.23 |
| 2031-09-19 | $99.71 | $96.72 | $102.70 |
| 2031-09-20 | $99.20 | $96.22 | $102.17 |
| 2031-09-21 | $98.69 | $95.73 | $101.65 |
| 2031-09-22 | $99.19 | $96.21 | $102.16 |
| 2031-09-23 | $98.80 | $95.84 | $101.76 |
| 2031-09-24 | $99.30 | $96.32 | $102.28 |