Current STNX price: $191.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $135.13 | $131.07 | $139.18 |
| 2029-01-02 | $134.43 | $130.40 | $138.47 |
| 2029-01-03 | $133.75 | $129.73 | $137.76 |
| 2029-01-04 | $133.06 | $129.07 | $137.05 |
| 2029-01-05 | $133.73 | $129.72 | $137.74 |
| 2029-01-06 | $133.21 | $129.21 | $137.21 |
| 2029-01-07 | $133.88 | $129.87 | $137.90 |
| 2029-01-08 | $133.20 | $129.20 | $137.19 |
| 2029-01-09 | $133.07 | $129.08 | $137.06 |
| 2029-01-10 | $132.40 | $128.43 | $136.38 |
| 2029-01-11 | $131.94 | $127.98 | $135.89 |
| 2029-01-12 | $132.60 | $128.63 | $136.58 |
| 2029-01-13 | $131.92 | $127.97 | $135.88 |
| 2029-01-14 | $131.74 | $127.79 | $135.69 |
| 2029-01-15 | $132.41 | $128.43 | $136.38 |
| 2029-01-16 | $133.07 | $129.08 | $137.07 |
| 2029-01-17 | $133.27 | $129.27 | $137.27 |
| 2029-01-18 | $133.54 | $129.54 | $137.55 |
| 2029-01-19 | $133.32 | $129.32 | $137.32 |
| 2029-01-20 | $132.64 | $128.66 | $136.62 |
| 2029-01-21 | $133.31 | $129.31 | $137.31 |
| 2029-01-22 | $133.98 | $129.97 | $138.00 |
| 2029-01-23 | $134.23 | $130.21 | $138.26 |
| 2029-01-24 | $133.54 | $129.54 | $137.55 |
| 2029-01-25 | $132.86 | $128.87 | $136.85 |
| 2029-01-26 | $132.18 | $128.21 | $136.14 |
| 2029-01-27 | $132.85 | $128.86 | $136.83 |
| 2029-01-28 | $132.33 | $128.36 | $136.30 |
| 2029-01-29 | $133.00 | $129.01 | $136.99 |
| 2029-01-30 | $132.31 | $128.35 | $136.28 |
| 2029-01-31 | $132.19 | $128.22 | $136.15 |
| 2029 February | |||
| 2029-02-01 | $131.53 | $127.58 | $135.47 |
| 2029-02-02 | $131.06 | $127.13 | $135.00 |
| 2029-02-03 | $131.73 | $127.77 | $135.68 |
| 2029-02-04 | $131.05 | $127.12 | $134.98 |
| 2029-02-05 | $130.87 | $126.94 | $134.79 |
| 2029-02-06 | $131.53 | $127.58 | $135.47 |
| 2029-02-07 | $132.19 | $128.23 | $136.16 |
| 2029-02-08 | $132.39 | $128.42 | $136.36 |
| 2029-02-09 | $132.66 | $128.68 | $136.64 |
| 2029-02-10 | $132.44 | $128.47 | $136.41 |
| 2029-02-11 | $131.76 | $127.81 | $135.72 |
| 2029-02-12 | $132.43 | $128.46 | $136.40 |
| 2029-02-13 | $133.10 | $129.10 | $137.09 |
| 2029-02-14 | $133.34 | $129.34 | $137.34 |
| 2029-02-15 | $132.66 | $128.68 | $136.64 |
| 2029-02-16 | $131.98 | $128.02 | $135.94 |
| 2029-02-17 | $131.30 | $127.37 | $135.24 |
| 2029-02-18 | $131.97 | $128.01 | $135.93 |
| 2029-02-19 | $131.45 | $127.51 | $135.40 |
| 2029-02-20 | $132.12 | $128.15 | $136.08 |
| 2029-02-21 | $131.44 | $127.50 | $135.38 |
| 2029-02-22 | $131.31 | $127.37 | $135.25 |
| 2029-02-23 | $130.66 | $126.74 | $134.58 |
| 2029-02-24 | $130.20 | $126.29 | $134.10 |
| 2029-02-25 | $130.85 | $126.93 | $134.78 |
| 2029-02-26 | $130.18 | $126.28 | $134.09 |
| 2029-02-27 | $130.00 | $126.10 | $133.90 |
| 2029-02-28 | $130.66 | $126.74 | $134.58 |
| 2029 March | |||
| 2029-03-01 | $131.32 | $127.38 | $135.26 |
| 2029-03-02 | $131.51 | $127.57 | $135.46 |
| 2029-03-03 | $131.78 | $127.83 | $135.74 |
| 2029-03-04 | $131.56 | $127.62 | $135.51 |
| 2029-03-05 | $130.89 | $126.96 | $134.82 |
| 2029-03-06 | $131.55 | $127.61 | $135.50 |
| 2029-03-07 | $132.22 | $128.25 | $136.18 |
| 2029-03-08 | $132.46 | $128.49 | $136.44 |
| 2029-03-09 | $131.78 | $127.83 | $135.74 |
| 2029-03-10 | $131.11 | $127.17 | $135.04 |
| 2029-03-11 | $130.44 | $126.52 | $134.35 |
| 2029-03-12 | $131.09 | $127.16 | $135.03 |
| 2029-03-13 | $130.58 | $126.66 | $134.50 |
| 2029-03-14 | $131.24 | $127.30 | $135.18 |
| 2029-03-15 | $130.57 | $126.65 | $134.49 |
| 2029-03-16 | $130.44 | $126.53 | $134.36 |
| 2029-03-17 | $129.79 | $125.90 | $133.69 |
| 2029-03-18 | $129.33 | $125.45 | $133.21 |
| 2029-03-19 | $129.99 | $126.09 | $133.89 |
| 2029-03-20 | $129.32 | $125.44 | $133.20 |
| 2029-03-21 | $129.14 | $125.27 | $133.02 |
| 2029-03-22 | $129.79 | $125.90 | $133.69 |
| 2029-03-23 | $130.45 | $126.54 | $134.36 |
| 2029-03-24 | $130.64 | $126.72 | $134.56 |
| 2029-03-25 | $130.91 | $126.98 | $134.84 |
| 2029-03-26 | $130.69 | $126.77 | $134.62 |
| 2029-03-27 | $130.02 | $126.12 | $133.93 |
| 2029-03-28 | $130.68 | $126.76 | $134.60 |
| 2029-03-29 | $131.34 | $127.40 | $135.28 |
| 2029-03-30 | $131.58 | $127.64 | $135.53 |
| 2029-03-31 | $130.91 | $126.98 | $134.84 |
| 2029 April | |||
| 2029-04-01 | $130.24 | $126.33 | $134.15 |
| 2029-04-02 | $129.57 | $125.68 | $133.46 |
| 2029-04-03 | $130.23 | $126.32 | $134.13 |
| 2029-04-04 | $129.72 | $125.83 | $133.61 |
| 2029-04-05 | $130.37 | $126.46 | $134.28 |
| 2029-04-06 | $129.70 | $125.81 | $133.60 |
| 2029-04-07 | $129.58 | $125.69 | $133.47 |
| 2029-04-08 | $128.93 | $125.06 | $132.80 |
| 2029-04-09 | $128.48 | $124.62 | $132.33 |
| 2029-04-10 | $129.13 | $125.25 | $133.00 |
| 2029-04-11 | $128.47 | $124.61 | $132.32 |
| 2029-04-12 | $128.29 | $124.44 | $132.13 |
| 2029-04-13 | $128.93 | $125.07 | $132.80 |
| 2029-04-14 | $129.59 | $125.70 | $133.47 |
| 2029-04-15 | $129.78 | $125.88 | $133.67 |
| 2029-04-16 | $130.04 | $126.14 | $133.95 |
| 2029-04-17 | $129.83 | $125.93 | $133.72 |
| 2029-04-18 | $129.16 | $125.29 | $133.04 |
| 2029-04-19 | $129.82 | $125.92 | $133.71 |
| 2029-04-20 | $130.47 | $126.56 | $134.39 |
| 2029-04-21 | $130.71 | $126.79 | $134.64 |
| 2029-04-22 | $130.04 | $126.14 | $133.95 |
| 2029-04-23 | $129.38 | $125.50 | $133.26 |
| 2029-04-24 | $128.71 | $124.85 | $132.58 |
| 2029-04-25 | $129.36 | $125.48 | $133.25 |
| 2029-04-26 | $128.86 | $124.99 | $132.72 |
| 2029-04-27 | $129.51 | $125.62 | $133.40 |
| 2029-04-28 | $128.85 | $124.98 | $132.71 |
| 2029-04-29 | $128.72 | $124.86 | $132.58 |
| 2029-04-30 | $128.08 | $124.24 | $131.92 |
| 2029 May | |||
| 2029-05-01 | $127.63 | $123.80 | $131.46 |
| 2029-05-02 | $128.27 | $124.42 | $132.12 |
| 2029-05-03 | $127.62 | $123.79 | $131.44 |
| 2029-05-04 | $127.44 | $123.61 | $131.26 |
| 2029-05-05 | $128.08 | $124.24 | $131.92 |
| 2029-05-06 | $128.73 | $124.87 | $132.59 |
| 2029-05-07 | $128.92 | $125.05 | $132.78 |
| 2029-05-08 | $129.18 | $125.31 | $133.06 |
| 2029-05-09 | $128.97 | $125.10 | $132.84 |
| 2029-05-10 | $128.31 | $124.46 | $132.16 |
| 2029-05-11 | $128.96 | $125.09 | $132.83 |
| 2029-05-12 | $129.61 | $125.72 | $133.50 |
| 2029-05-13 | $129.85 | $125.95 | $133.74 |
| 2029-05-14 | $129.18 | $125.31 | $133.06 |
| 2029-05-15 | $128.52 | $124.67 | $132.38 |
| 2029-05-16 | $127.86 | $124.03 | $131.70 |
| 2029-05-17 | $128.51 | $124.65 | $132.36 |
| 2029-05-18 | $128.01 | $124.17 | $131.85 |
| 2029-05-19 | $128.65 | $124.79 | $132.51 |
| 2029-05-20 | $127.99 | $124.15 | $131.83 |
| 2029-05-21 | $127.87 | $124.03 | $131.71 |
| 2029-05-22 | $127.23 | $123.41 | $131.05 |
| 2029-05-23 | $126.78 | $122.98 | $130.59 |
| 2029-05-24 | $127.42 | $123.60 | $131.25 |
| 2029-05-25 | $126.77 | $122.97 | $130.57 |
| 2029-05-26 | $126.59 | $122.80 | $130.39 |
| 2029-05-27 | $127.23 | $123.42 | $131.05 |
| 2029-05-28 | $127.88 | $124.04 | $131.71 |
| 2029-05-29 | $128.06 | $124.22 | $131.91 |
| 2029-05-30 | $128.33 | $124.48 | $132.18 |
| 2029-05-31 | $128.12 | $124.27 | $131.96 |
| 2029 June | |||
| 2029-06-01 | $127.46 | $123.64 | $131.28 |
| 2029-06-02 | $128.10 | $124.26 | $131.95 |
| 2029-06-03 | $128.75 | $124.89 | $132.61 |
| 2029-06-04 | $128.99 | $125.12 | $132.86 |
| 2029-06-05 | $128.33 | $124.48 | $132.18 |
| 2029-06-06 | $127.67 | $123.84 | $131.50 |
| 2029-06-07 | $127.02 | $123.21 | $130.83 |
| 2029-06-08 | $127.66 | $123.83 | $131.49 |
| 2029-06-09 | $127.16 | $123.34 | $130.97 |
| 2029-06-10 | $127.80 | $123.97 | $131.64 |
| 2029-06-11 | $127.15 | $123.33 | $130.96 |
| 2029-06-12 | $127.02 | $123.21 | $130.84 |
| 2029-06-13 | $126.39 | $122.60 | $130.18 |
| 2029-06-14 | $125.94 | $122.17 | $129.72 |
| 2029-06-15 | $126.58 | $122.78 | $130.38 |
| 2029-06-16 | $125.93 | $122.15 | $129.71 |
| 2029-06-17 | $125.76 | $121.98 | $129.53 |
| 2029-06-18 | $126.39 | $122.60 | $130.18 |
| 2029-06-19 | $127.03 | $123.22 | $130.84 |
| 2029-06-20 | $127.22 | $123.40 | $131.03 |
| 2029-06-21 | $127.48 | $123.65 | $131.30 |
| 2029-06-22 | $127.27 | $123.45 | $131.09 |
| 2029-06-23 | $126.62 | $122.82 | $130.41 |
| 2029-06-24 | $127.26 | $123.44 | $131.07 |
| 2029-06-25 | $127.90 | $124.06 | $131.74 |
| 2029-06-26 | $128.14 | $124.29 | $131.98 |
| 2029-06-27 | $127.48 | $123.65 | $131.30 |
| 2029-06-28 | $126.83 | $123.02 | $130.63 |
| 2029-06-29 | $126.18 | $122.39 | $129.96 |
| 2029-06-30 | $126.81 | $123.01 | $130.62 |
| 2029 July | |||
| 2029-07-01 | $126.32 | $122.53 | $130.11 |
| 2029-07-02 | $126.96 | $123.15 | $130.76 |
| 2029-07-03 | $126.30 | $122.52 | $130.09 |
| 2029-07-04 | $126.18 | $122.40 | $129.97 |
| 2029-07-05 | $125.55 | $121.79 | $129.32 |
| 2029-07-06 | $125.11 | $121.36 | $128.86 |
| 2029-07-07 | $125.74 | $121.97 | $129.51 |
| 2029-07-08 | $125.10 | $121.35 | $128.85 |
| 2029-07-09 | $124.92 | $121.18 | $128.67 |
| 2029-07-10 | $125.55 | $121.79 | $129.32 |
| 2029-07-11 | $126.19 | $122.40 | $129.98 |
| 2029-07-12 | $126.37 | $122.58 | $130.16 |
| 2029-07-13 | $126.64 | $122.84 | $130.43 |
| 2029-07-14 | $126.43 | $122.63 | $130.22 |
| 2029-07-15 | $125.78 | $122.00 | $129.55 |
| 2029-07-16 | $126.41 | $122.62 | $130.21 |
| 2029-07-17 | $127.05 | $123.24 | $130.86 |
| 2029-07-18 | $127.29 | $123.47 | $131.11 |
| 2029-07-19 | $126.64 | $122.84 | $130.43 |
| 2029-07-20 | $125.99 | $122.21 | $129.77 |
| 2029-07-21 | $125.34 | $121.58 | $129.10 |
| 2029-07-22 | $125.97 | $122.19 | $129.75 |
| 2029-07-23 | $125.48 | $121.72 | $129.25 |
| 2029-07-24 | $126.12 | $122.33 | $129.90 |
| 2029-07-25 | $125.47 | $121.70 | $129.23 |
| 2029-07-26 | $125.35 | $121.59 | $129.11 |
| 2029-07-27 | $124.72 | $120.98 | $128.46 |
| 2029-07-28 | $124.28 | $120.55 | $128.01 |
| 2029-07-29 | $124.91 | $121.16 | $128.66 |
| 2029-07-30 | $124.27 | $120.54 | $128.00 |
| 2029-07-31 | $124.10 | $120.37 | $127.82 |
| 2029 August | |||
| 2029-08-01 | $124.72 | $120.98 | $128.47 |
| 2029-08-02 | $125.35 | $121.59 | $129.11 |
| 2029-08-03 | $125.54 | $121.77 | $129.30 |
| 2029-08-04 | $125.80 | $122.02 | $129.57 |
| 2029-08-05 | $125.59 | $121.82 | $129.36 |
| 2029-08-06 | $124.95 | $121.20 | $128.69 |
| 2029-08-07 | $125.58 | $121.81 | $129.34 |
| 2029-08-08 | $126.21 | $122.43 | $130.00 |
| 2029-08-09 | $126.45 | $122.65 | $130.24 |
| 2029-08-10 | $125.80 | $122.02 | $129.57 |
| 2029-08-11 | $125.15 | $121.40 | $128.91 |
| 2029-08-12 | $124.51 | $120.78 | $128.25 |
| 2029-08-13 | $125.14 | $121.39 | $128.89 |
| 2029-08-14 | $124.65 | $120.91 | $128.39 |
| 2029-08-15 | $125.28 | $121.52 | $129.04 |
| 2029-08-16 | $124.64 | $120.90 | $128.38 |
| 2029-08-17 | $124.52 | $120.78 | $128.25 |
| 2029-08-18 | $123.90 | $120.18 | $127.61 |
| 2029-08-19 | $123.46 | $119.76 | $127.16 |
| 2029-08-20 | $124.08 | $120.36 | $127.81 |
| 2029-08-21 | $123.45 | $119.74 | $127.15 |
| 2029-08-22 | $123.28 | $119.58 | $126.97 |
| 2029-08-23 | $123.90 | $120.18 | $127.62 |
| 2029-08-24 | $124.52 | $120.79 | $128.26 |
| 2029-08-25 | $124.71 | $120.97 | $128.45 |
| 2029-08-26 | $124.96 | $121.22 | $128.71 |
| 2029-08-27 | $124.76 | $121.02 | $128.50 |
| 2029-08-28 | $124.12 | $120.40 | $127.84 |
| 2029-08-29 | $124.75 | $121.00 | $128.49 |
| 2029-08-30 | $125.38 | $121.62 | $129.14 |
| 2029-08-31 | $125.61 | $121.84 | $129.38 |
| 2029 September | |||
| 2029-09-01 | $124.96 | $121.22 | $128.71 |
| 2029-09-02 | $124.32 | $120.59 | $128.05 |
| 2029-09-03 | $123.69 | $119.98 | $127.40 |
| 2029-09-04 | $124.31 | $120.58 | $128.04 |
| 2029-09-05 | $123.83 | $120.11 | $127.54 |
| 2029-09-06 | $124.45 | $120.72 | $128.18 |
| 2029-09-07 | $123.81 | $120.10 | $127.53 |
| 2029-09-08 | $123.70 | $119.98 | $127.41 |
| 2029-09-09 | $123.08 | $119.38 | $126.77 |
| 2029-09-10 | $122.64 | $118.96 | $126.32 |
| 2029-09-11 | $123.26 | $119.56 | $126.96 |
| 2029-09-12 | $122.63 | $118.95 | $126.31 |
| 2029-09-13 | $122.46 | $118.79 | $126.13 |
| 2029-09-14 | $123.08 | $119.39 | $126.77 |
| 2029-09-15 | $123.70 | $119.99 | $127.41 |
| 2029-09-16 | $123.88 | $120.16 | $127.60 |
| 2029-09-17 | $124.14 | $120.41 | $127.86 |
| 2029-09-18 | $123.93 | $120.21 | $127.65 |
| 2029-09-19 | $123.30 | $119.60 | $127.00 |
| 2029-09-20 | $123.92 | $120.20 | $127.64 |
| 2029-09-21 | $124.55 | $120.81 | $128.28 |
| 2029-09-22 | $124.78 | $121.03 | $128.52 |
| 2029-09-23 | $124.14 | $120.41 | $127.86 |
| 2029-09-24 | $123.50 | $119.80 | $127.21 |