Current STNX price: $191.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.39 | $180.80 | $191.99 |
| 2026-01-02 | $185.67 | $180.10 | $191.24 |
| 2026-01-03 | $186.60 | $181.01 | $192.20 |
| 2026-01-04 | $185.65 | $180.08 | $191.22 |
| 2026-01-05 | $185.47 | $179.91 | $191.03 |
| 2026-01-06 | $184.54 | $179.01 | $190.08 |
| 2026-01-07 | $183.89 | $178.38 | $189.41 |
| 2026-01-08 | $184.82 | $179.28 | $190.37 |
| 2026-01-09 | $183.87 | $178.36 | $189.39 |
| 2026-01-10 | $183.62 | $178.11 | $189.13 |
| 2026-01-11 | $184.55 | $179.01 | $190.08 |
| 2026-01-12 | $185.48 | $179.91 | $191.04 |
| 2026-01-13 | $185.75 | $180.18 | $191.32 |
| 2026-01-14 | $186.13 | $180.55 | $191.72 |
| 2026-01-15 | $185.83 | $180.25 | $191.40 |
| 2026-01-16 | $184.87 | $179.33 | $190.42 |
| 2026-01-17 | $185.81 | $180.23 | $191.38 |
| 2026-01-18 | $186.75 | $181.14 | $192.35 |
| 2026-01-19 | $187.09 | $181.48 | $192.71 |
| 2026-01-20 | $186.13 | $180.55 | $191.72 |
| 2026-01-21 | $185.18 | $179.62 | $190.73 |
| 2026-01-22 | $184.23 | $178.70 | $189.76 |
| 2026-01-23 | $185.16 | $179.61 | $190.72 |
| 2026-01-24 | $184.44 | $178.90 | $189.97 |
| 2026-01-25 | $185.37 | $179.81 | $190.93 |
| 2026-01-26 | $184.42 | $178.89 | $189.95 |
| 2026-01-27 | $184.24 | $178.72 | $189.77 |
| 2026-01-28 | $183.32 | $177.82 | $188.82 |
| 2026-01-29 | $182.67 | $177.19 | $188.16 |
| 2026-01-30 | $183.60 | $178.09 | $189.11 |
| 2026-01-31 | $182.66 | $177.18 | $188.14 |
| 2026 February | |||
| 2026-02-01 | $182.40 | $176.93 | $187.87 |
| 2026-02-02 | $183.32 | $177.82 | $188.82 |
| 2026-02-03 | $184.25 | $178.72 | $189.78 |
| 2026-02-04 | $184.52 | $178.98 | $190.06 |
| 2026-02-05 | $184.90 | $179.36 | $190.45 |
| 2026-02-06 | $184.60 | $179.06 | $190.13 |
| 2026-02-07 | $183.65 | $178.14 | $189.16 |
| 2026-02-08 | $184.58 | $179.04 | $190.12 |
| 2026-02-09 | $185.51 | $179.95 | $191.08 |
| 2026-02-10 | $185.85 | $180.28 | $191.43 |
| 2026-02-11 | $184.90 | $179.35 | $190.45 |
| 2026-02-12 | $183.95 | $178.44 | $189.47 |
| 2026-02-13 | $183.01 | $177.52 | $188.50 |
| 2026-02-14 | $183.94 | $178.42 | $189.45 |
| 2026-02-15 | $183.22 | $177.72 | $188.71 |
| 2026-02-16 | $184.14 | $178.62 | $189.67 |
| 2026-02-17 | $183.20 | $177.70 | $188.69 |
| 2026-02-18 | $183.02 | $177.53 | $188.51 |
| 2026-02-19 | $182.11 | $176.65 | $187.57 |
| 2026-02-20 | $181.47 | $176.02 | $186.91 |
| 2026-02-21 | $182.38 | $176.91 | $187.85 |
| 2026-02-22 | $181.45 | $176.00 | $186.89 |
| 2026-02-23 | $181.20 | $175.76 | $186.63 |
| 2026-02-24 | $182.11 | $176.65 | $187.57 |
| 2026-02-25 | $183.03 | $177.54 | $188.52 |
| 2026-02-26 | $183.30 | $177.80 | $188.80 |
| 2026-02-27 | $183.68 | $178.17 | $189.19 |
| 2026-02-28 | $183.37 | $177.87 | $188.88 |
| 2026 March | |||
| 2026-03-01 | $182.43 | $176.96 | $187.91 |
| 2026-03-02 | $183.36 | $177.86 | $188.86 |
| 2026-03-03 | $184.28 | $178.75 | $189.81 |
| 2026-03-04 | $184.62 | $179.09 | $190.16 |
| 2026-03-05 | $183.68 | $178.17 | $189.19 |
| 2026-03-06 | $182.74 | $177.25 | $188.22 |
| 2026-03-07 | $181.80 | $176.35 | $187.25 |
| 2026-03-08 | $182.72 | $177.24 | $188.20 |
| 2026-03-09 | $182.00 | $176.54 | $187.46 |
| 2026-03-10 | $182.92 | $177.44 | $188.41 |
| 2026-03-11 | $181.99 | $176.53 | $187.45 |
| 2026-03-12 | $181.81 | $176.36 | $187.27 |
| 2026-03-13 | $180.90 | $175.48 | $186.33 |
| 2026-03-14 | $180.26 | $174.86 | $185.67 |
| 2026-03-15 | $181.18 | $175.74 | $186.61 |
| 2026-03-16 | $180.25 | $174.84 | $185.65 |
| 2026-03-17 | $180.00 | $174.60 | $185.40 |
| 2026-03-18 | $180.91 | $175.48 | $186.33 |
| 2026-03-19 | $181.82 | $176.37 | $187.27 |
| 2026-03-20 | $182.09 | $176.62 | $187.55 |
| 2026-03-21 | $182.46 | $176.99 | $187.94 |
| 2026-03-22 | $182.16 | $176.70 | $187.63 |
| 2026-03-23 | $181.23 | $175.79 | $186.66 |
| 2026-03-24 | $182.14 | $176.68 | $187.61 |
| 2026-03-25 | $183.06 | $177.57 | $188.56 |
| 2026-03-26 | $183.40 | $177.90 | $188.90 |
| 2026-03-27 | $182.46 | $176.99 | $187.94 |
| 2026-03-28 | $181.53 | $176.08 | $186.97 |
| 2026-03-29 | $180.60 | $175.18 | $186.01 |
| 2026-03-30 | $181.51 | $176.06 | $186.95 |
| 2026-03-31 | $180.80 | $175.38 | $186.22 |
| 2026 April | |||
| 2026-04-01 | $181.71 | $176.26 | $187.16 |
| 2026-04-02 | $180.78 | $175.36 | $186.21 |
| 2026-04-03 | $180.61 | $175.19 | $186.03 |
| 2026-04-04 | $179.71 | $174.31 | $185.10 |
| 2026-04-05 | $179.07 | $173.70 | $184.44 |
| 2026-04-06 | $179.98 | $174.58 | $185.38 |
| 2026-04-07 | $179.05 | $173.68 | $184.43 |
| 2026-04-08 | $178.80 | $173.44 | $184.17 |
| 2026-04-09 | $179.71 | $174.32 | $185.10 |
| 2026-04-10 | $180.62 | $175.20 | $186.03 |
| 2026-04-11 | $180.88 | $175.45 | $186.31 |
| 2026-04-12 | $181.25 | $175.82 | $186.69 |
| 2026-04-13 | $180.96 | $175.53 | $186.38 |
| 2026-04-14 | $180.03 | $174.63 | $185.43 |
| 2026-04-15 | $180.94 | $175.51 | $186.37 |
| 2026-04-16 | $181.85 | $176.40 | $187.31 |
| 2026-04-17 | $182.19 | $176.72 | $187.65 |
| 2026-04-18 | $181.25 | $175.82 | $186.69 |
| 2026-04-19 | $180.33 | $174.92 | $185.74 |
| 2026-04-20 | $179.40 | $174.02 | $184.78 |
| 2026-04-21 | $180.31 | $174.90 | $185.72 |
| 2026-04-22 | $179.60 | $174.21 | $184.99 |
| 2026-04-23 | $180.51 | $175.09 | $185.93 |
| 2026-04-24 | $179.59 | $174.20 | $184.97 |
| 2026-04-25 | $179.41 | $174.03 | $184.80 |
| 2026-04-26 | $178.52 | $173.16 | $183.87 |
| 2026-04-27 | $177.89 | $172.55 | $183.22 |
| 2026-04-28 | $178.79 | $173.42 | $184.15 |
| 2026-04-29 | $177.87 | $172.53 | $183.21 |
| 2026-04-30 | $177.62 | $172.29 | $182.95 |
| 2026 May | |||
| 2026-05-01 | $178.52 | $173.16 | $183.87 |
| 2026-05-02 | $179.42 | $174.04 | $184.80 |
| 2026-05-03 | $179.68 | $174.29 | $185.07 |
| 2026-05-04 | $180.06 | $174.65 | $185.46 |
| 2026-05-05 | $179.76 | $174.36 | $185.15 |
| 2026-05-06 | $178.84 | $173.47 | $184.20 |
| 2026-05-07 | $179.74 | $174.35 | $185.13 |
| 2026-05-08 | $180.65 | $175.23 | $186.07 |
| 2026-05-09 | $180.98 | $175.55 | $186.41 |
| 2026-05-10 | $180.05 | $174.65 | $185.46 |
| 2026-05-11 | $179.13 | $173.76 | $184.51 |
| 2026-05-12 | $178.21 | $172.87 | $183.56 |
| 2026-05-13 | $179.11 | $173.74 | $184.49 |
| 2026-05-14 | $178.41 | $173.06 | $183.77 |
| 2026-05-15 | $179.32 | $173.94 | $184.70 |
| 2026-05-16 | $178.40 | $173.04 | $183.75 |
| 2026-05-17 | $178.23 | $172.88 | $183.57 |
| 2026-05-18 | $177.33 | $172.01 | $182.65 |
| 2026-05-19 | $176.71 | $171.41 | $182.01 |
| 2026-05-20 | $177.60 | $172.27 | $182.93 |
| 2026-05-21 | $176.69 | $171.39 | $181.99 |
| 2026-05-22 | $176.45 | $171.15 | $181.74 |
| 2026-05-23 | $177.34 | $172.02 | $182.66 |
| 2026-05-24 | $178.23 | $172.89 | $183.58 |
| 2026-05-25 | $178.49 | $173.14 | $183.85 |
| 2026-05-26 | $178.86 | $173.50 | $184.23 |
| 2026-05-27 | $178.57 | $173.21 | $183.92 |
| 2026-05-28 | $177.65 | $172.32 | $182.98 |
| 2026-05-29 | $178.55 | $173.19 | $183.91 |
| 2026-05-30 | $179.45 | $174.07 | $184.84 |
| 2026-05-31 | $179.78 | $174.39 | $185.18 |
| 2026 June | |||
| 2026-06-01 | $178.86 | $173.50 | $184.23 |
| 2026-06-02 | $177.95 | $172.61 | $183.28 |
| 2026-06-03 | $177.03 | $171.72 | $182.35 |
| 2026-06-04 | $177.93 | $172.59 | $183.27 |
| 2026-06-05 | $177.23 | $171.92 | $182.55 |
| 2026-06-06 | $178.13 | $172.78 | $183.47 |
| 2026-06-07 | $177.22 | $171.90 | $182.53 |
| 2026-06-08 | $177.05 | $171.73 | $182.36 |
| 2026-06-09 | $176.16 | $170.88 | $181.45 |
| 2026-06-10 | $175.54 | $170.27 | $180.81 |
| 2026-06-11 | $176.43 | $171.13 | $181.72 |
| 2026-06-12 | $175.52 | $170.26 | $180.79 |
| 2026-06-13 | $175.28 | $170.02 | $180.54 |
| 2026-06-14 | $176.16 | $170.88 | $181.45 |
| 2026-06-15 | $177.05 | $171.74 | $182.37 |
| 2026-06-16 | $177.31 | $171.99 | $182.63 |
| 2026-06-17 | $177.68 | $172.35 | $183.01 |
| 2026-06-18 | $177.39 | $172.06 | $182.71 |
| 2026-06-19 | $176.48 | $171.18 | $181.77 |
| 2026-06-20 | $177.37 | $172.05 | $182.69 |
| 2026-06-21 | $178.26 | $172.92 | $183.61 |
| 2026-06-22 | $178.59 | $173.24 | $183.95 |
| 2026-06-23 | $177.68 | $172.35 | $183.01 |
| 2026-06-24 | $176.77 | $171.47 | $182.07 |
| 2026-06-25 | $175.86 | $170.59 | $181.14 |
| 2026-06-26 | $176.75 | $171.45 | $182.05 |
| 2026-06-27 | $176.06 | $170.78 | $181.34 |
| 2026-06-28 | $176.95 | $171.64 | $182.26 |
| 2026-06-29 | $176.04 | $170.76 | $181.32 |
| 2026-06-30 | $175.87 | $170.60 | $181.15 |
| 2026 July | |||
| 2026-07-01 | $175.00 | $169.75 | $180.25 |
| 2026-07-02 | $174.38 | $169.15 | $179.61 |
| 2026-07-03 | $175.26 | $170.00 | $180.52 |
| 2026-07-04 | $174.36 | $169.13 | $179.59 |
| 2026-07-05 | $174.12 | $168.89 | $179.34 |
| 2026-07-06 | $175.00 | $169.75 | $180.25 |
| 2026-07-07 | $175.88 | $170.61 | $181.16 |
| 2026-07-08 | $176.14 | $170.85 | $181.42 |
| 2026-07-09 | $176.50 | $171.21 | $181.80 |
| 2026-07-10 | $176.21 | $170.93 | $181.50 |
| 2026-07-11 | $175.31 | $170.05 | $180.57 |
| 2026-07-12 | $176.19 | $170.91 | $181.48 |
| 2026-07-13 | $177.08 | $171.77 | $182.40 |
| 2026-07-14 | $177.41 | $172.09 | $182.73 |
| 2026-07-15 | $176.50 | $171.21 | $181.80 |
| 2026-07-16 | $175.60 | $170.33 | $180.87 |
| 2026-07-17 | $174.70 | $169.46 | $179.94 |
| 2026-07-18 | $175.58 | $170.31 | $180.85 |
| 2026-07-19 | $174.89 | $169.65 | $180.14 |
| 2026-07-20 | $175.78 | $170.51 | $181.05 |
| 2026-07-21 | $174.88 | $169.63 | $180.12 |
| 2026-07-22 | $174.71 | $169.47 | $179.95 |
| 2026-07-23 | $173.84 | $168.62 | $179.05 |
| 2026-07-24 | $173.22 | $168.03 | $178.42 |
| 2026-07-25 | $174.10 | $168.88 | $179.32 |
| 2026-07-26 | $173.21 | $168.01 | $178.40 |
| 2026-07-27 | $172.97 | $167.78 | $178.15 |
| 2026-07-28 | $173.84 | $168.62 | $179.05 |
| 2026-07-29 | $174.72 | $169.48 | $179.96 |
| 2026-07-30 | $174.97 | $169.72 | $180.22 |
| 2026-07-31 | $175.34 | $170.08 | $180.60 |
| 2026 August | |||
| 2026-08-01 | $175.05 | $169.79 | $180.30 |
| 2026-08-02 | $174.15 | $168.92 | $179.37 |
| 2026-08-03 | $175.03 | $169.78 | $180.28 |
| 2026-08-04 | $175.91 | $170.64 | $181.19 |
| 2026-08-05 | $176.24 | $170.95 | $181.53 |
| 2026-08-06 | $175.33 | $170.07 | $180.59 |
| 2026-08-07 | $174.44 | $169.20 | $179.67 |
| 2026-08-08 | $173.54 | $168.34 | $178.75 |
| 2026-08-09 | $174.42 | $169.19 | $179.65 |
| 2026-08-10 | $173.74 | $168.53 | $178.95 |
| 2026-08-11 | $174.62 | $169.38 | $179.85 |
| 2026-08-12 | $173.72 | $168.51 | $178.93 |
| 2026-08-13 | $173.55 | $168.35 | $178.76 |
| 2026-08-14 | $172.69 | $167.51 | $177.87 |
| 2026-08-15 | $172.08 | $166.91 | $177.24 |
| 2026-08-16 | $172.95 | $167.76 | $178.14 |
| 2026-08-17 | $172.06 | $166.90 | $177.22 |
| 2026-08-18 | $171.82 | $166.67 | $176.97 |
| 2026-08-19 | $172.69 | $167.51 | $177.87 |
| 2026-08-20 | $173.56 | $168.35 | $178.77 |
| 2026-08-21 | $173.81 | $168.60 | $179.03 |
| 2026-08-22 | $174.18 | $168.95 | $179.40 |
| 2026-08-23 | $173.89 | $168.67 | $179.10 |
| 2026-08-24 | $173.00 | $167.81 | $178.19 |
| 2026-08-25 | $173.87 | $168.65 | $179.09 |
| 2026-08-26 | $174.75 | $169.51 | $179.99 |
| 2026-08-27 | $175.07 | $169.82 | $180.32 |
| 2026-08-28 | $174.17 | $168.95 | $179.40 |
| 2026-08-29 | $173.28 | $168.08 | $178.48 |
| 2026-08-30 | $172.39 | $167.22 | $177.57 |
| 2026-08-31 | $173.26 | $168.07 | $178.46 |
| 2026 September | |||
| 2026-09-01 | $172.59 | $167.41 | $177.76 |
| 2026-09-02 | $173.46 | $168.26 | $178.66 |
| 2026-09-03 | $172.57 | $167.39 | $177.75 |
| 2026-09-04 | $172.41 | $167.23 | $177.58 |
| 2026-09-05 | $171.54 | $166.40 | $176.69 |
| 2026-09-06 | $170.94 | $165.81 | $176.07 |
| 2026-09-07 | $171.80 | $166.65 | $176.96 |
| 2026-09-08 | $170.92 | $165.79 | $176.05 |
| 2026-09-09 | $170.68 | $165.56 | $175.80 |
| 2026-09-10 | $171.55 | $166.40 | $176.69 |
| 2026-09-11 | $172.41 | $167.24 | $177.59 |
| 2026-09-12 | $172.66 | $167.48 | $177.84 |
| 2026-09-13 | $173.02 | $167.83 | $178.21 |
| 2026-09-14 | $172.74 | $167.55 | $177.92 |
| 2026-09-15 | $171.85 | $166.70 | $177.01 |
| 2026-09-16 | $172.72 | $167.54 | $177.90 |
| 2026-09-17 | $173.59 | $168.38 | $178.80 |
| 2026-09-18 | $173.91 | $168.70 | $179.13 |
| 2026-09-19 | $173.02 | $167.83 | $178.21 |
| 2026-09-20 | $172.13 | $166.97 | $177.30 |
| 2026-09-21 | $171.25 | $166.11 | $176.39 |
| 2026-09-22 | $172.12 | $166.95 | $177.28 |
| 2026-09-23 | $171.44 | $166.30 | $176.59 |
| 2026-09-24 | $172.31 | $167.14 | $177.48 |
| 2026-09-25 | $171.43 | $166.29 | $176.57 |