Current STNX price: $191.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $148.97 | $144.50 | $153.44 |
| 2028-01-02 | $148.23 | $143.78 | $152.67 |
| 2028-01-03 | $147.70 | $143.27 | $152.14 |
| 2028-01-04 | $148.45 | $144.00 | $152.90 |
| 2028-01-05 | $147.69 | $143.26 | $152.12 |
| 2028-01-06 | $147.48 | $143.06 | $151.91 |
| 2028-01-07 | $148.23 | $143.78 | $152.68 |
| 2028-01-08 | $148.98 | $144.51 | $153.45 |
| 2028-01-09 | $149.20 | $144.72 | $153.67 |
| 2028-01-10 | $149.50 | $145.02 | $153.99 |
| 2028-01-11 | $149.26 | $144.78 | $153.74 |
| 2028-01-12 | $148.49 | $144.04 | $152.95 |
| 2028-01-13 | $149.24 | $144.77 | $153.72 |
| 2028-01-14 | $150.00 | $145.50 | $154.50 |
| 2028-01-15 | $150.27 | $145.77 | $154.78 |
| 2028-01-16 | $149.50 | $145.02 | $153.99 |
| 2028-01-17 | $148.74 | $144.28 | $153.20 |
| 2028-01-18 | $147.98 | $143.54 | $152.41 |
| 2028-01-19 | $148.72 | $144.26 | $153.19 |
| 2028-01-20 | $148.14 | $143.70 | $152.59 |
| 2028-01-21 | $148.89 | $144.42 | $153.36 |
| 2028-01-22 | $148.13 | $143.68 | $152.57 |
| 2028-01-23 | $147.99 | $143.55 | $152.43 |
| 2028-01-24 | $147.25 | $142.83 | $151.66 |
| 2028-01-25 | $146.73 | $142.32 | $151.13 |
| 2028-01-26 | $147.47 | $143.04 | $151.89 |
| 2028-01-27 | $146.71 | $142.31 | $151.11 |
| 2028-01-28 | $146.51 | $142.11 | $150.90 |
| 2028-01-29 | $147.25 | $142.83 | $151.67 |
| 2028-01-30 | $147.99 | $143.55 | $152.43 |
| 2028-01-31 | $148.21 | $143.76 | $152.65 |
| 2028 February | |||
| 2028-02-01 | $148.52 | $144.06 | $152.97 |
| 2028-02-02 | $148.27 | $143.82 | $152.72 |
| 2028-02-03 | $147.51 | $143.08 | $151.93 |
| 2028-02-04 | $148.25 | $143.81 | $152.70 |
| 2028-02-05 | $149.00 | $144.53 | $153.47 |
| 2028-02-06 | $149.28 | $144.80 | $153.76 |
| 2028-02-07 | $148.51 | $144.06 | $152.97 |
| 2028-02-08 | $147.75 | $143.32 | $152.19 |
| 2028-02-09 | $147.00 | $142.59 | $151.41 |
| 2028-02-10 | $147.74 | $143.31 | $152.17 |
| 2028-02-11 | $147.16 | $142.75 | $151.58 |
| 2028-02-12 | $147.91 | $143.47 | $152.34 |
| 2028-02-13 | $147.15 | $142.73 | $151.56 |
| 2028-02-14 | $147.01 | $142.60 | $151.42 |
| 2028-02-15 | $146.27 | $141.88 | $150.66 |
| 2028-02-16 | $145.76 | $141.38 | $150.13 |
| 2028-02-17 | $146.49 | $142.10 | $150.89 |
| 2028-02-18 | $145.74 | $141.37 | $150.11 |
| 2028-02-19 | $145.54 | $141.17 | $149.90 |
| 2028-02-20 | $146.27 | $141.88 | $150.66 |
| 2028-02-21 | $147.01 | $142.60 | $151.42 |
| 2028-02-22 | $147.23 | $142.81 | $151.64 |
| 2028-02-23 | $147.53 | $143.11 | $151.96 |
| 2028-02-24 | $147.29 | $142.87 | $151.71 |
| 2028-02-25 | $146.53 | $142.14 | $150.93 |
| 2028-02-26 | $147.27 | $142.86 | $151.69 |
| 2028-02-27 | $148.02 | $143.58 | $152.46 |
| 2028-02-28 | $148.29 | $143.84 | $152.74 |
| 2028-02-29 | $147.53 | $143.11 | $151.96 |
| 2028 March | |||
| 2028-03-01 | $146.78 | $142.37 | $151.18 |
| 2028-03-02 | $146.02 | $141.64 | $150.40 |
| 2028-03-03 | $146.76 | $142.36 | $151.16 |
| 2028-03-04 | $146.19 | $141.80 | $150.57 |
| 2028-03-05 | $146.93 | $142.52 | $151.33 |
| 2028-03-06 | $146.17 | $141.79 | $150.56 |
| 2028-03-07 | $146.03 | $141.65 | $150.41 |
| 2028-03-08 | $145.30 | $140.94 | $149.66 |
| 2028-03-09 | $144.79 | $140.45 | $149.13 |
| 2028-03-10 | $145.52 | $141.16 | $149.89 |
| 2028-03-11 | $144.78 | $140.43 | $149.12 |
| 2028-03-12 | $144.57 | $140.24 | $148.91 |
| 2028-03-13 | $145.31 | $140.95 | $149.66 |
| 2028-03-14 | $146.04 | $141.66 | $150.42 |
| 2028-03-15 | $146.25 | $141.87 | $150.64 |
| 2028-03-16 | $146.56 | $142.16 | $150.95 |
| 2028-03-17 | $146.31 | $141.92 | $150.70 |
| 2028-03-18 | $145.56 | $141.20 | $149.93 |
| 2028-03-19 | $146.30 | $141.91 | $150.69 |
| 2028-03-20 | $147.04 | $142.63 | $151.45 |
| 2028-03-21 | $147.31 | $142.89 | $151.73 |
| 2028-03-22 | $146.56 | $142.16 | $150.95 |
| 2028-03-23 | $145.80 | $141.43 | $150.18 |
| 2028-03-24 | $145.06 | $140.71 | $149.41 |
| 2028-03-25 | $145.79 | $141.42 | $150.16 |
| 2028-03-26 | $145.22 | $140.86 | $149.58 |
| 2028-03-27 | $145.95 | $141.58 | $150.33 |
| 2028-03-28 | $145.21 | $140.85 | $149.56 |
| 2028-03-29 | $145.07 | $140.71 | $149.42 |
| 2028-03-30 | $144.34 | $140.01 | $148.67 |
| 2028-03-31 | $143.83 | $139.52 | $148.15 |
| 2028 April | |||
| 2028-04-01 | $144.56 | $140.22 | $148.90 |
| 2028-04-02 | $143.82 | $139.50 | $148.13 |
| 2028-04-03 | $143.62 | $139.31 | $147.93 |
| 2028-04-04 | $144.34 | $140.01 | $148.67 |
| 2028-04-05 | $145.07 | $140.72 | $149.43 |
| 2028-04-06 | $145.28 | $140.93 | $149.64 |
| 2028-04-07 | $145.59 | $141.22 | $149.95 |
| 2028-04-08 | $145.34 | $140.98 | $149.71 |
| 2028-04-09 | $144.60 | $140.26 | $148.94 |
| 2028-04-10 | $145.33 | $140.97 | $149.69 |
| 2028-04-11 | $146.07 | $141.68 | $150.45 |
| 2028-04-12 | $146.34 | $141.95 | $150.73 |
| 2028-04-13 | $145.59 | $141.22 | $149.95 |
| 2028-04-14 | $144.84 | $140.49 | $149.18 |
| 2028-04-15 | $144.10 | $139.77 | $148.42 |
| 2028-04-16 | $144.82 | $140.48 | $149.17 |
| 2028-04-17 | $144.26 | $139.93 | $148.59 |
| 2028-04-18 | $144.99 | $140.64 | $149.34 |
| 2028-04-19 | $144.24 | $139.92 | $148.57 |
| 2028-04-20 | $144.11 | $139.78 | $148.43 |
| 2028-04-21 | $143.39 | $139.08 | $147.69 |
| 2028-04-22 | $142.88 | $138.59 | $147.17 |
| 2028-04-23 | $143.60 | $139.29 | $147.91 |
| 2028-04-24 | $142.87 | $138.58 | $147.15 |
| 2028-04-25 | $142.67 | $138.39 | $146.95 |
| 2028-04-26 | $143.39 | $139.09 | $147.69 |
| 2028-04-27 | $144.11 | $139.79 | $148.44 |
| 2028-04-28 | $144.32 | $139.99 | $148.65 |
| 2028-04-29 | $144.62 | $140.28 | $148.96 |
| 2028-04-30 | $144.38 | $140.05 | $148.71 |
| 2028 May | |||
| 2028-05-01 | $143.64 | $139.33 | $147.95 |
| 2028-05-02 | $144.37 | $140.04 | $148.70 |
| 2028-05-03 | $145.10 | $140.75 | $149.45 |
| 2028-05-04 | $145.37 | $141.01 | $149.73 |
| 2028-05-05 | $144.62 | $140.28 | $148.96 |
| 2028-05-06 | $143.88 | $139.56 | $148.20 |
| 2028-05-07 | $143.14 | $138.85 | $147.44 |
| 2028-05-08 | $143.87 | $139.55 | $148.18 |
| 2028-05-09 | $143.30 | $139.00 | $147.60 |
| 2028-05-10 | $144.03 | $139.71 | $148.35 |
| 2028-05-11 | $143.29 | $138.99 | $147.59 |
| 2028-05-12 | $143.15 | $138.86 | $147.45 |
| 2028-05-13 | $142.44 | $138.16 | $146.71 |
| 2028-05-14 | $141.93 | $137.68 | $146.19 |
| 2028-05-15 | $142.65 | $138.37 | $146.93 |
| 2028-05-16 | $141.92 | $137.66 | $146.18 |
| 2028-05-17 | $141.72 | $137.47 | $145.97 |
| 2028-05-18 | $142.44 | $138.17 | $146.71 |
| 2028-05-19 | $143.16 | $138.86 | $147.45 |
| 2028-05-20 | $143.37 | $139.07 | $147.67 |
| 2028-05-21 | $143.67 | $139.36 | $147.97 |
| 2028-05-22 | $143.43 | $139.12 | $147.73 |
| 2028-05-23 | $142.69 | $138.41 | $146.97 |
| 2028-05-24 | $143.41 | $139.11 | $147.72 |
| 2028-05-25 | $144.14 | $139.81 | $148.46 |
| 2028-05-26 | $144.40 | $140.07 | $148.74 |
| 2028-05-27 | $143.66 | $139.35 | $147.97 |
| 2028-05-28 | $142.93 | $138.64 | $147.22 |
| 2028-05-29 | $142.20 | $137.93 | $146.46 |
| 2028-05-30 | $142.91 | $138.63 | $147.20 |
| 2028-05-31 | $142.36 | $138.08 | $146.63 |
| 2028 June | |||
| 2028-06-01 | $143.07 | $138.78 | $147.37 |
| 2028-06-02 | $142.34 | $138.07 | $146.61 |
| 2028-06-03 | $142.21 | $137.94 | $146.47 |
| 2028-06-04 | $141.49 | $137.25 | $145.74 |
| 2028-06-05 | $141.00 | $136.77 | $145.23 |
| 2028-06-06 | $141.71 | $137.46 | $145.96 |
| 2028-06-07 | $140.98 | $136.75 | $145.21 |
| 2028-06-08 | $140.78 | $136.56 | $145.01 |
| 2028-06-09 | $141.50 | $137.25 | $145.74 |
| 2028-06-10 | $142.21 | $137.94 | $146.48 |
| 2028-06-11 | $142.42 | $138.15 | $146.69 |
| 2028-06-12 | $142.71 | $138.43 | $147.00 |
| 2028-06-13 | $142.48 | $138.20 | $146.75 |
| 2028-06-14 | $141.75 | $137.50 | $146.00 |
| 2028-06-15 | $142.46 | $138.19 | $146.74 |
| 2028-06-16 | $143.18 | $138.89 | $147.48 |
| 2028-06-17 | $143.45 | $139.15 | $147.75 |
| 2028-06-18 | $142.71 | $138.43 | $147.00 |
| 2028-06-19 | $141.98 | $137.72 | $146.24 |
| 2028-06-20 | $141.25 | $137.02 | $145.49 |
| 2028-06-21 | $141.97 | $137.71 | $146.23 |
| 2028-06-22 | $141.41 | $137.17 | $145.66 |
| 2028-06-23 | $142.13 | $137.86 | $146.39 |
| 2028-06-24 | $141.40 | $137.16 | $145.64 |
| 2028-06-25 | $141.26 | $137.03 | $145.50 |
| 2028-06-26 | $140.56 | $136.34 | $144.77 |
| 2028-06-27 | $140.06 | $135.86 | $144.26 |
| 2028-06-28 | $140.77 | $136.55 | $144.99 |
| 2028-06-29 | $140.05 | $135.85 | $144.25 |
| 2028-06-30 | $139.85 | $135.66 | $144.05 |
| 2028 July | |||
| 2028-07-01 | $140.56 | $136.34 | $144.78 |
| 2028-07-02 | $141.27 | $137.03 | $145.51 |
| 2028-07-03 | $141.48 | $137.23 | $145.72 |
| 2028-07-04 | $141.77 | $137.52 | $146.02 |
| 2028-07-05 | $141.54 | $137.29 | $145.78 |
| 2028-07-06 | $140.81 | $136.59 | $145.03 |
| 2028-07-07 | $141.52 | $137.28 | $145.77 |
| 2028-07-08 | $142.24 | $137.97 | $146.50 |
| 2028-07-09 | $142.50 | $138.22 | $146.77 |
| 2028-07-10 | $141.77 | $137.52 | $146.02 |
| 2028-07-11 | $141.04 | $136.81 | $145.27 |
| 2028-07-12 | $140.32 | $136.11 | $144.53 |
| 2028-07-13 | $141.03 | $136.80 | $145.26 |
| 2028-07-14 | $140.48 | $136.26 | $144.69 |
| 2028-07-15 | $141.19 | $136.95 | $145.42 |
| 2028-07-16 | $140.46 | $136.25 | $144.68 |
| 2028-07-17 | $140.33 | $136.12 | $144.54 |
| 2028-07-18 | $139.63 | $135.44 | $143.82 |
| 2028-07-19 | $139.13 | $134.96 | $143.31 |
| 2028-07-20 | $139.84 | $135.64 | $144.03 |
| 2028-07-21 | $139.12 | $134.95 | $143.30 |
| 2028-07-22 | $138.93 | $134.76 | $143.10 |
| 2028-07-23 | $139.63 | $135.44 | $143.82 |
| 2028-07-24 | $140.34 | $136.13 | $144.55 |
| 2028-07-25 | $140.54 | $136.32 | $144.76 |
| 2028-07-26 | $140.83 | $136.61 | $145.06 |
| 2028-07-27 | $140.60 | $136.38 | $144.82 |
| 2028-07-28 | $139.88 | $135.68 | $144.07 |
| 2028-07-29 | $140.58 | $136.37 | $144.80 |
| 2028-07-30 | $141.30 | $137.06 | $145.53 |
| 2028-07-31 | $141.56 | $137.31 | $145.80 |
| 2028 August | |||
| 2028-08-01 | $140.83 | $136.61 | $145.06 |
| 2028-08-02 | $140.11 | $135.91 | $144.31 |
| 2028-08-03 | $139.39 | $135.21 | $143.57 |
| 2028-08-04 | $140.10 | $135.89 | $144.30 |
| 2028-08-05 | $139.55 | $135.36 | $143.73 |
| 2028-08-06 | $140.25 | $136.05 | $144.46 |
| 2028-08-07 | $139.53 | $135.35 | $143.72 |
| 2028-08-08 | $139.40 | $135.22 | $143.58 |
| 2028-08-09 | $138.70 | $134.54 | $142.86 |
| 2028-08-10 | $138.21 | $134.07 | $142.36 |
| 2028-08-11 | $138.91 | $134.75 | $143.08 |
| 2028-08-12 | $138.20 | $134.05 | $142.35 |
| 2028-08-13 | $138.01 | $133.87 | $142.15 |
| 2028-08-14 | $138.71 | $134.54 | $142.87 |
| 2028-08-15 | $139.41 | $135.22 | $143.59 |
| 2028-08-16 | $139.61 | $135.42 | $143.80 |
| 2028-08-17 | $139.90 | $135.70 | $144.10 |
| 2028-08-18 | $139.67 | $135.48 | $143.86 |
| 2028-08-19 | $138.95 | $134.78 | $143.12 |
| 2028-08-20 | $139.65 | $135.46 | $143.84 |
| 2028-08-21 | $140.36 | $136.15 | $144.57 |
| 2028-08-22 | $140.62 | $136.40 | $144.84 |
| 2028-08-23 | $139.90 | $135.70 | $144.10 |
| 2028-08-24 | $139.18 | $135.01 | $143.36 |
| 2028-08-25 | $138.47 | $134.31 | $142.62 |
| 2028-08-26 | $139.17 | $134.99 | $143.34 |
| 2028-08-27 | $138.62 | $134.47 | $142.78 |
| 2028-08-28 | $139.32 | $135.14 | $143.50 |
| 2028-08-29 | $138.61 | $134.45 | $142.77 |
| 2028-08-30 | $138.48 | $134.32 | $142.63 |
| 2028-08-31 | $137.79 | $133.65 | $141.92 |
| 2028 September | |||
| 2028-09-01 | $137.30 | $133.18 | $141.42 |
| 2028-09-02 | $137.99 | $133.85 | $142.13 |
| 2028-09-03 | $137.29 | $133.17 | $141.40 |
| 2028-09-04 | $137.09 | $132.98 | $141.21 |
| 2028-09-05 | $137.79 | $133.65 | $141.92 |
| 2028-09-06 | $138.48 | $134.33 | $142.64 |
| 2028-09-07 | $138.69 | $134.53 | $142.85 |
| 2028-09-08 | $138.97 | $134.80 | $143.14 |
| 2028-09-09 | $138.74 | $134.58 | $142.91 |
| 2028-09-10 | $138.03 | $133.89 | $142.17 |
| 2028-09-11 | $138.73 | $134.57 | $142.89 |
| 2028-09-12 | $139.43 | $135.25 | $143.61 |
| 2028-09-13 | $139.69 | $135.50 | $143.88 |
| 2028-09-14 | $138.97 | $134.80 | $143.14 |
| 2028-09-15 | $138.26 | $134.11 | $142.41 |
| 2028-09-16 | $137.55 | $133.43 | $141.68 |
| 2028-09-17 | $138.25 | $134.10 | $142.39 |
| 2028-09-18 | $137.71 | $133.58 | $141.84 |
| 2028-09-19 | $138.40 | $134.25 | $142.55 |
| 2028-09-20 | $137.69 | $133.56 | $141.82 |
| 2028-09-21 | $137.56 | $133.43 | $141.69 |
| 2028-09-22 | $136.87 | $132.77 | $140.98 |
| 2028-09-23 | $136.39 | $132.30 | $140.48 |
| 2028-09-24 | $137.08 | $132.97 | $141.19 |