Current STNX price: $191.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $118.46 | $114.91 | $122.01 |
| 2030-01-02 | $119.06 | $115.49 | $122.63 |
| 2030-01-03 | $119.66 | $116.07 | $123.25 |
| 2030-01-04 | $119.84 | $116.24 | $123.43 |
| 2030-01-05 | $120.08 | $116.48 | $123.69 |
| 2030-01-06 | $119.88 | $116.29 | $123.48 |
| 2030-01-07 | $119.27 | $115.69 | $122.85 |
| 2030-01-08 | $119.87 | $116.28 | $123.47 |
| 2030-01-09 | $120.48 | $116.86 | $124.09 |
| 2030-01-10 | $120.70 | $117.08 | $124.32 |
| 2030-01-11 | $120.08 | $116.48 | $123.69 |
| 2030-01-12 | $119.47 | $115.88 | $123.05 |
| 2030-01-13 | $118.86 | $115.29 | $122.42 |
| 2030-01-14 | $119.46 | $115.87 | $123.04 |
| 2030-01-15 | $118.99 | $115.42 | $122.56 |
| 2030-01-16 | $119.59 | $116.00 | $123.18 |
| 2030-01-17 | $118.98 | $115.41 | $122.55 |
| 2030-01-18 | $118.86 | $115.30 | $122.43 |
| 2030-01-19 | $118.27 | $114.72 | $121.82 |
| 2030-01-20 | $117.85 | $114.32 | $121.39 |
| 2030-01-21 | $118.45 | $114.89 | $122.00 |
| 2030-01-22 | $117.84 | $114.31 | $121.38 |
| 2030-01-23 | $117.68 | $114.15 | $121.21 |
| 2030-01-24 | $118.27 | $114.72 | $121.82 |
| 2030-01-25 | $118.87 | $115.30 | $122.43 |
| 2030-01-26 | $119.04 | $115.47 | $122.61 |
| 2030-01-27 | $119.29 | $115.71 | $122.87 |
| 2030-01-28 | $119.09 | $115.52 | $122.66 |
| 2030-01-29 | $118.48 | $114.93 | $122.04 |
| 2030-01-30 | $119.08 | $115.51 | $122.65 |
| 2030-01-31 | $119.68 | $116.09 | $123.27 |
| 2030 February | |||
| 2030-02-01 | $119.90 | $116.31 | $123.50 |
| 2030-02-02 | $119.29 | $115.71 | $122.87 |
| 2030-02-03 | $118.68 | $115.12 | $122.24 |
| 2030-02-04 | $118.07 | $114.53 | $121.61 |
| 2030-02-05 | $118.67 | $115.11 | $122.23 |
| 2030-02-06 | $118.20 | $114.66 | $121.75 |
| 2030-02-07 | $118.80 | $115.23 | $122.36 |
| 2030-02-08 | $118.19 | $114.64 | $121.74 |
| 2030-02-09 | $118.08 | $114.53 | $121.62 |
| 2030-02-10 | $117.49 | $113.96 | $121.01 |
| 2030-02-11 | $117.07 | $113.56 | $120.58 |
| 2030-02-12 | $117.66 | $114.13 | $121.19 |
| 2030-02-13 | $117.06 | $113.55 | $120.57 |
| 2030-02-14 | $116.90 | $113.39 | $120.40 |
| 2030-02-15 | $117.49 | $113.96 | $121.01 |
| 2030-02-16 | $118.08 | $114.54 | $121.62 |
| 2030-02-17 | $118.25 | $114.71 | $121.80 |
| 2030-02-18 | $118.50 | $114.94 | $122.05 |
| 2030-02-19 | $118.30 | $114.75 | $121.85 |
| 2030-02-20 | $117.70 | $114.17 | $121.23 |
| 2030-02-21 | $118.29 | $114.74 | $121.84 |
| 2030-02-22 | $118.89 | $115.32 | $122.46 |
| 2030-02-23 | $119.11 | $115.54 | $122.68 |
| 2030-02-24 | $118.50 | $114.94 | $122.05 |
| 2030-02-25 | $117.89 | $114.35 | $121.43 |
| 2030-02-26 | $117.29 | $113.77 | $120.81 |
| 2030-02-27 | $117.88 | $114.34 | $121.42 |
| 2030-02-28 | $117.42 | $113.90 | $120.94 |
| 2030 March | |||
| 2030-03-01 | $118.01 | $114.47 | $121.55 |
| 2030-03-02 | $117.41 | $113.89 | $120.93 |
| 2030-03-03 | $117.30 | $113.78 | $120.81 |
| 2030-03-04 | $116.71 | $113.21 | $120.21 |
| 2030-03-05 | $116.30 | $112.81 | $119.79 |
| 2030-03-06 | $116.88 | $113.38 | $120.39 |
| 2030-03-07 | $116.29 | $112.80 | $119.77 |
| 2030-03-08 | $116.12 | $112.64 | $119.61 |
| 2030-03-09 | $116.71 | $113.21 | $120.21 |
| 2030-03-10 | $117.30 | $113.78 | $120.82 |
| 2030-03-11 | $117.47 | $113.95 | $121.00 |
| 2030-03-12 | $117.72 | $114.18 | $121.25 |
| 2030-03-13 | $117.52 | $113.99 | $121.05 |
| 2030-03-14 | $116.92 | $113.41 | $120.43 |
| 2030-03-15 | $117.51 | $113.98 | $121.03 |
| 2030-03-16 | $118.10 | $114.56 | $121.65 |
| 2030-03-17 | $118.32 | $114.77 | $121.87 |
| 2030-03-18 | $117.71 | $114.18 | $121.25 |
| 2030-03-19 | $117.11 | $113.60 | $120.62 |
| 2030-03-20 | $116.51 | $113.02 | $120.01 |
| 2030-03-21 | $117.10 | $113.59 | $120.61 |
| 2030-03-22 | $116.64 | $113.14 | $120.14 |
| 2030-03-23 | $117.23 | $113.71 | $120.75 |
| 2030-03-24 | $116.63 | $113.13 | $120.13 |
| 2030-03-25 | $116.52 | $113.02 | $120.01 |
| 2030-03-26 | $115.94 | $112.46 | $119.41 |
| 2030-03-27 | $115.53 | $112.06 | $118.99 |
| 2030-03-28 | $116.11 | $112.63 | $119.59 |
| 2030-03-29 | $115.52 | $112.05 | $118.98 |
| 2030-03-30 | $115.36 | $111.89 | $118.82 |
| 2030-03-31 | $115.94 | $112.46 | $119.42 |
| 2030 April | |||
| 2030-04-01 | $116.52 | $113.03 | $120.02 |
| 2030-04-02 | $116.69 | $113.19 | $120.19 |
| 2030-04-03 | $116.94 | $113.43 | $120.44 |
| 2030-04-04 | $116.74 | $113.24 | $120.24 |
| 2030-04-05 | $116.14 | $112.66 | $119.63 |
| 2030-04-06 | $116.73 | $113.23 | $120.23 |
| 2030-04-07 | $117.32 | $113.80 | $120.84 |
| 2030-04-08 | $117.54 | $114.01 | $121.06 |
| 2030-04-09 | $116.94 | $113.43 | $120.44 |
| 2030-04-10 | $116.34 | $112.85 | $119.83 |
| 2030-04-11 | $115.74 | $112.27 | $119.21 |
| 2030-04-12 | $116.32 | $112.84 | $119.81 |
| 2030-04-13 | $115.87 | $112.39 | $119.35 |
| 2030-04-14 | $116.46 | $112.96 | $119.95 |
| 2030-04-15 | $115.86 | $112.38 | $119.33 |
| 2030-04-16 | $115.75 | $112.28 | $119.22 |
| 2030-04-17 | $115.17 | $111.71 | $118.62 |
| 2030-04-18 | $114.76 | $111.32 | $118.21 |
| 2030-04-19 | $115.34 | $111.88 | $118.80 |
| 2030-04-20 | $114.75 | $111.31 | $118.19 |
| 2030-04-21 | $114.59 | $111.15 | $118.03 |
| 2030-04-22 | $115.17 | $111.72 | $118.63 |
| 2030-04-23 | $115.75 | $112.28 | $119.23 |
| 2030-04-24 | $115.92 | $112.44 | $119.40 |
| 2030-04-25 | $116.16 | $112.68 | $119.65 |
| 2030-04-26 | $115.97 | $112.49 | $119.45 |
| 2030-04-27 | $115.38 | $111.91 | $118.84 |
| 2030-04-28 | $115.96 | $112.48 | $119.44 |
| 2030-04-29 | $116.54 | $113.05 | $120.04 |
| 2030-04-30 | $116.76 | $113.26 | $120.26 |
| 2030 May | |||
| 2030-05-01 | $116.16 | $112.68 | $119.65 |
| 2030-05-02 | $115.57 | $112.10 | $119.03 |
| 2030-05-03 | $114.97 | $111.52 | $118.42 |
| 2030-05-04 | $115.55 | $112.09 | $119.02 |
| 2030-05-05 | $115.10 | $111.65 | $118.56 |
| 2030-05-06 | $115.68 | $112.21 | $119.16 |
| 2030-05-07 | $115.09 | $111.64 | $118.54 |
| 2030-05-08 | $114.98 | $111.53 | $118.43 |
| 2030-05-09 | $114.41 | $110.97 | $117.84 |
| 2030-05-10 | $114.00 | $110.58 | $117.42 |
| 2030-05-11 | $114.58 | $111.14 | $118.02 |
| 2030-05-12 | $113.99 | $110.57 | $117.41 |
| 2030-05-13 | $113.83 | $110.42 | $117.25 |
| 2030-05-14 | $114.41 | $110.98 | $117.84 |
| 2030-05-15 | $114.99 | $111.54 | $118.44 |
| 2030-05-16 | $115.15 | $111.70 | $118.61 |
| 2030-05-17 | $115.39 | $111.93 | $118.85 |
| 2030-05-18 | $115.20 | $111.75 | $118.66 |
| 2030-05-19 | $114.61 | $111.17 | $118.05 |
| 2030-05-20 | $115.19 | $111.74 | $118.65 |
| 2030-05-21 | $115.77 | $112.30 | $119.25 |
| 2030-05-22 | $115.99 | $112.51 | $119.47 |
| 2030-05-23 | $115.39 | $111.93 | $118.85 |
| 2030-05-24 | $114.80 | $111.36 | $118.25 |
| 2030-05-25 | $114.21 | $110.79 | $117.64 |
| 2030-05-26 | $114.79 | $111.35 | $118.23 |
| 2030-05-27 | $114.34 | $110.91 | $117.77 |
| 2030-05-28 | $114.92 | $111.47 | $118.37 |
| 2030-05-29 | $114.33 | $110.90 | $117.76 |
| 2030-05-30 | $114.22 | $110.79 | $117.65 |
| 2030-05-31 | $113.65 | $110.24 | $117.06 |
| 2030 June | |||
| 2030-06-01 | $113.25 | $109.85 | $116.65 |
| 2030-06-02 | $113.82 | $110.41 | $117.24 |
| 2030-06-03 | $113.24 | $109.84 | $116.63 |
| 2030-06-04 | $113.08 | $109.69 | $116.47 |
| 2030-06-05 | $113.65 | $110.24 | $117.06 |
| 2030-06-06 | $114.23 | $110.80 | $117.65 |
| 2030-06-07 | $114.39 | $110.96 | $117.82 |
| 2030-06-08 | $114.63 | $111.19 | $118.07 |
| 2030-06-09 | $114.44 | $111.01 | $117.87 |
| 2030-06-10 | $113.85 | $110.44 | $117.27 |
| 2030-06-11 | $114.43 | $111.00 | $117.86 |
| 2030-06-12 | $115.01 | $111.56 | $118.46 |
| 2030-06-13 | $115.22 | $111.76 | $118.68 |
| 2030-06-14 | $114.63 | $111.19 | $118.07 |
| 2030-06-15 | $114.04 | $110.62 | $117.46 |
| 2030-06-16 | $113.46 | $110.05 | $116.86 |
| 2030-06-17 | $114.03 | $110.61 | $117.45 |
| 2030-06-18 | $113.58 | $110.18 | $116.99 |
| 2030-06-19 | $114.16 | $110.73 | $117.58 |
| 2030-06-20 | $113.57 | $110.17 | $116.98 |
| 2030-06-21 | $113.46 | $110.06 | $116.87 |
| 2030-06-22 | $112.90 | $109.51 | $116.28 |
| 2030-06-23 | $112.50 | $109.12 | $115.87 |
| 2030-06-24 | $113.07 | $109.68 | $116.46 |
| 2030-06-25 | $112.49 | $109.11 | $115.86 |
| 2030-06-26 | $112.33 | $108.96 | $115.70 |
| 2030-06-27 | $112.90 | $109.51 | $116.29 |
| 2030-06-28 | $113.47 | $110.07 | $116.87 |
| 2030-06-29 | $113.64 | $110.23 | $117.04 |
| 2030-06-30 | $113.87 | $110.45 | $117.29 |
| 2030 July | |||
| 2030-07-01 | $113.68 | $110.27 | $117.09 |
| 2030-07-02 | $113.10 | $109.71 | $116.49 |
| 2030-07-03 | $113.67 | $110.26 | $117.08 |
| 2030-07-04 | $114.25 | $110.82 | $117.67 |
| 2030-07-05 | $114.46 | $111.02 | $117.89 |
| 2030-07-06 | $113.87 | $110.45 | $117.29 |
| 2030-07-07 | $113.29 | $109.89 | $116.69 |
| 2030-07-08 | $112.71 | $109.32 | $116.09 |
| 2030-07-09 | $113.28 | $109.88 | $116.67 |
| 2030-07-10 | $112.83 | $109.45 | $116.22 |
| 2030-07-11 | $113.40 | $110.00 | $116.80 |
| 2030-07-12 | $112.82 | $109.44 | $116.21 |
| 2030-07-13 | $112.71 | $109.33 | $116.10 |
| 2030-07-14 | $112.15 | $108.79 | $115.51 |
| 2030-07-15 | $111.75 | $108.40 | $115.11 |
| 2030-07-16 | $112.32 | $108.95 | $115.69 |
| 2030-07-17 | $111.74 | $108.39 | $115.10 |
| 2030-07-18 | $111.59 | $108.24 | $114.94 |
| 2030-07-19 | $112.15 | $108.79 | $115.52 |
| 2030-07-20 | $112.72 | $109.34 | $116.10 |
| 2030-07-21 | $112.88 | $109.50 | $116.27 |
| 2030-07-22 | $113.12 | $109.72 | $116.51 |
| 2030-07-23 | $112.93 | $109.54 | $116.32 |
| 2030-07-24 | $112.35 | $108.98 | $115.72 |
| 2030-07-25 | $112.92 | $109.53 | $116.31 |
| 2030-07-26 | $113.49 | $110.08 | $116.89 |
| 2030-07-27 | $113.70 | $110.29 | $117.11 |
| 2030-07-28 | $113.12 | $109.72 | $116.51 |
| 2030-07-29 | $112.54 | $109.16 | $115.91 |
| 2030-07-30 | $111.96 | $108.60 | $115.32 |
| 2030-07-31 | $112.53 | $109.15 | $115.90 |
| 2030 August | |||
| 2030-08-01 | $112.09 | $108.72 | $115.45 |
| 2030-08-02 | $112.65 | $109.27 | $116.03 |
| 2030-08-03 | $112.07 | $108.71 | $115.44 |
| 2030-08-04 | $111.97 | $108.61 | $115.33 |
| 2030-08-05 | $111.41 | $108.07 | $114.75 |
| 2030-08-06 | $111.01 | $107.68 | $114.35 |
| 2030-08-07 | $111.58 | $108.23 | $114.92 |
| 2030-08-08 | $111.00 | $107.67 | $114.33 |
| 2030-08-09 | $110.85 | $107.52 | $114.17 |
| 2030-08-10 | $111.41 | $108.07 | $114.75 |
| 2030-08-11 | $111.97 | $108.61 | $115.33 |
| 2030-08-12 | $112.14 | $108.77 | $115.50 |
| 2030-08-13 | $112.37 | $109.00 | $115.74 |
| 2030-08-14 | $112.18 | $108.82 | $115.55 |
| 2030-08-15 | $111.61 | $108.26 | $114.96 |
| 2030-08-16 | $112.17 | $108.81 | $115.54 |
| 2030-08-17 | $112.74 | $109.36 | $116.12 |
| 2030-08-18 | $112.95 | $109.56 | $116.34 |
| 2030-08-19 | $112.37 | $109.00 | $115.74 |
| 2030-08-20 | $111.79 | $108.44 | $115.15 |
| 2030-08-21 | $111.22 | $107.88 | $114.56 |
| 2030-08-22 | $111.78 | $108.43 | $115.13 |
| 2030-08-23 | $111.34 | $108.00 | $114.68 |
| 2030-08-24 | $111.91 | $108.55 | $115.26 |
| 2030-08-25 | $111.33 | $107.99 | $114.67 |
| 2030-08-26 | $111.23 | $107.89 | $114.56 |
| 2030-08-27 | $110.67 | $107.35 | $113.99 |
| 2030-08-28 | $110.28 | $106.97 | $113.59 |
| 2030-08-29 | $110.84 | $107.51 | $114.16 |
| 2030-08-30 | $110.27 | $106.96 | $113.58 |
| 2030-08-31 | $110.12 | $106.81 | $113.42 |
| 2030 September | |||
| 2030-09-01 | $110.67 | $107.35 | $113.99 |
| 2030-09-02 | $111.23 | $107.89 | $114.57 |
| 2030-09-03 | $111.39 | $108.05 | $114.74 |
| 2030-09-04 | $111.62 | $108.28 | $114.97 |
| 2030-09-05 | $111.44 | $108.10 | $114.78 |
| 2030-09-06 | $110.87 | $107.54 | $114.19 |
| 2030-09-07 | $111.43 | $108.09 | $114.77 |
| 2030-09-08 | $111.99 | $108.63 | $115.35 |
| 2030-09-09 | $112.20 | $108.83 | $115.57 |
| 2030-09-10 | $111.62 | $108.28 | $114.97 |
| 2030-09-11 | $111.05 | $107.72 | $114.38 |
| 2030-09-12 | $110.48 | $107.17 | $113.80 |
| 2030-09-13 | $111.04 | $107.71 | $114.37 |
| 2030-09-14 | $110.61 | $107.29 | $113.93 |
| 2030-09-15 | $111.17 | $107.83 | $114.50 |
| 2030-09-16 | $110.60 | $107.28 | $113.91 |
| 2030-09-17 | $110.49 | $107.18 | $113.81 |
| 2030-09-18 | $109.94 | $106.64 | $113.24 |
| 2030-09-19 | $109.55 | $106.26 | $112.84 |
| 2030-09-20 | $110.10 | $106.80 | $113.41 |
| 2030-09-21 | $109.54 | $106.25 | $112.83 |
| 2030-09-22 | $109.39 | $106.11 | $112.67 |
| 2030-09-23 | $109.94 | $106.64 | $113.24 |
| 2030-09-24 | $110.50 | $107.18 | $113.81 |