Current STUX price: $186.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $183.45 | $177.95 | $188.95 |
| 2027-01-02 | $183.39 | $177.89 | $188.89 |
| 2027-01-03 | $182.90 | $177.41 | $188.38 |
| 2027-01-04 | $182.23 | $176.77 | $187.70 |
| 2027-01-05 | $181.73 | $176.28 | $187.18 |
| 2027-01-06 | $182.36 | $176.89 | $187.83 |
| 2027-01-07 | $182.94 | $177.45 | $188.43 |
| 2027-01-08 | $182.84 | $177.36 | $188.33 |
| 2027-01-09 | $182.64 | $177.16 | $188.12 |
| 2027-01-10 | $183.28 | $177.78 | $188.77 |
| 2027-01-11 | $183.28 | $177.78 | $188.77 |
| 2027-01-12 | $183.91 | $178.40 | $189.43 |
| 2027-01-13 | $183.25 | $177.75 | $188.74 |
| 2027-01-14 | $183.88 | $178.37 | $189.40 |
| 2027-01-15 | $183.21 | $177.72 | $188.71 |
| 2027-01-16 | $182.55 | $177.07 | $188.03 |
| 2027-01-17 | $182.55 | $177.07 | $188.03 |
| 2027-01-18 | $182.73 | $177.25 | $188.21 |
| 2027-01-19 | $183.36 | $177.86 | $188.87 |
| 2027-01-20 | $184.00 | $178.48 | $189.52 |
| 2027-01-21 | $184.00 | $178.48 | $189.52 |
| 2027-01-22 | $183.33 | $177.83 | $188.83 |
| 2027-01-23 | $183.27 | $177.78 | $188.77 |
| 2027-01-24 | $182.78 | $177.30 | $188.26 |
| 2027-01-25 | $182.12 | $176.65 | $187.58 |
| 2027-01-26 | $181.62 | $176.17 | $187.07 |
| 2027-01-27 | $182.25 | $176.78 | $187.71 |
| 2027-01-28 | $182.83 | $177.34 | $188.31 |
| 2027-01-29 | $182.73 | $177.24 | $188.21 |
| 2027-01-30 | $182.53 | $177.05 | $188.00 |
| 2027-01-31 | $183.16 | $177.67 | $188.66 |
| 2027 February | |||
| 2027-02-01 | $183.16 | $177.67 | $188.66 |
| 2027-02-02 | $183.80 | $178.28 | $189.31 |
| 2027-02-03 | $183.13 | $177.64 | $188.62 |
| 2027-02-04 | $183.77 | $178.25 | $189.28 |
| 2027-02-05 | $183.10 | $177.61 | $188.59 |
| 2027-02-06 | $182.44 | $176.96 | $187.91 |
| 2027-02-07 | $182.44 | $176.96 | $187.91 |
| 2027-02-08 | $182.61 | $177.14 | $188.09 |
| 2027-02-09 | $183.25 | $177.75 | $188.75 |
| 2027-02-10 | $183.89 | $178.37 | $189.40 |
| 2027-02-11 | $183.89 | $178.37 | $189.40 |
| 2027-02-12 | $183.22 | $177.72 | $188.72 |
| 2027-02-13 | $183.16 | $177.66 | $188.65 |
| 2027-02-14 | $182.67 | $177.19 | $188.15 |
| 2027-02-15 | $182.00 | $176.54 | $187.46 |
| 2027-02-16 | $181.50 | $176.06 | $186.95 |
| 2027-02-17 | $182.13 | $176.67 | $187.60 |
| 2027-02-18 | $182.71 | $177.23 | $188.19 |
| 2027-02-19 | $182.61 | $177.13 | $188.09 |
| 2027-02-20 | $182.41 | $176.94 | $187.88 |
| 2027-02-21 | $183.05 | $177.55 | $188.54 |
| 2027-02-22 | $183.05 | $177.55 | $188.54 |
| 2027-02-23 | $183.68 | $178.17 | $189.19 |
| 2027-02-24 | $183.02 | $177.52 | $188.51 |
| 2027-02-25 | $183.65 | $178.14 | $189.16 |
| 2027-02-26 | $182.98 | $177.50 | $188.47 |
| 2027-02-27 | $182.32 | $176.85 | $187.79 |
| 2027-02-28 | $182.32 | $176.85 | $187.79 |
| 2027 March | |||
| 2027-03-01 | $182.50 | $177.03 | $187.98 |
| 2027-03-02 | $183.13 | $177.64 | $188.63 |
| 2027-03-03 | $183.77 | $178.26 | $189.28 |
| 2027-03-04 | $183.77 | $178.26 | $189.28 |
| 2027-03-05 | $183.10 | $177.61 | $188.60 |
| 2027-03-06 | $183.04 | $177.55 | $188.54 |
| 2027-03-07 | $182.55 | $177.08 | $188.03 |
| 2027-03-08 | $181.89 | $176.43 | $187.35 |
| 2027-03-09 | $181.39 | $175.95 | $186.83 |
| 2027-03-10 | $182.02 | $176.56 | $187.48 |
| 2027-03-11 | $182.60 | $177.12 | $188.07 |
| 2027-03-12 | $182.50 | $177.02 | $187.97 |
| 2027-03-13 | $182.30 | $176.83 | $187.77 |
| 2027-03-14 | $182.93 | $177.44 | $188.42 |
| 2027-03-15 | $182.93 | $177.44 | $188.42 |
| 2027-03-16 | $183.57 | $178.06 | $189.07 |
| 2027-03-17 | $182.90 | $177.41 | $188.39 |
| 2027-03-18 | $183.54 | $178.03 | $189.04 |
| 2027-03-19 | $182.87 | $177.38 | $188.36 |
| 2027-03-20 | $182.21 | $176.74 | $187.67 |
| 2027-03-21 | $182.21 | $176.74 | $187.67 |
| 2027-03-22 | $182.39 | $176.91 | $187.86 |
| 2027-03-23 | $183.02 | $177.53 | $188.51 |
| 2027-03-24 | $183.65 | $178.15 | $189.16 |
| 2027-03-25 | $183.65 | $178.15 | $189.16 |
| 2027-03-26 | $182.99 | $177.50 | $188.48 |
| 2027-03-27 | $182.93 | $177.44 | $188.42 |
| 2027-03-28 | $182.44 | $176.96 | $187.91 |
| 2027-03-29 | $181.78 | $176.32 | $187.23 |
| 2027-03-30 | $181.27 | $175.84 | $186.71 |
| 2027-03-31 | $181.90 | $176.45 | $187.36 |
| 2027 April | |||
| 2027-04-01 | $182.48 | $177.01 | $187.96 |
| 2027-04-02 | $182.38 | $176.91 | $187.85 |
| 2027-04-03 | $182.18 | $176.72 | $187.65 |
| 2027-04-04 | $182.82 | $177.33 | $188.30 |
| 2027-04-05 | $182.82 | $177.33 | $188.30 |
| 2027-04-06 | $183.45 | $177.95 | $188.95 |
| 2027-04-07 | $182.79 | $177.30 | $188.27 |
| 2027-04-08 | $183.42 | $177.92 | $188.92 |
| 2027-04-09 | $182.75 | $177.27 | $188.24 |
| 2027-04-10 | $182.09 | $176.63 | $187.55 |
| 2027-04-11 | $182.09 | $176.63 | $187.55 |
| 2027-04-12 | $182.27 | $176.80 | $187.74 |
| 2027-04-13 | $182.90 | $177.42 | $188.39 |
| 2027-04-14 | $183.54 | $178.03 | $189.05 |
| 2027-04-15 | $183.54 | $178.03 | $189.05 |
| 2027-04-16 | $182.87 | $177.39 | $188.36 |
| 2027-04-17 | $182.81 | $177.33 | $188.30 |
| 2027-04-18 | $182.32 | $176.85 | $187.79 |
| 2027-04-19 | $181.66 | $176.21 | $187.11 |
| 2027-04-20 | $181.16 | $175.73 | $186.60 |
| 2027-04-21 | $181.79 | $176.34 | $187.24 |
| 2027-04-22 | $182.37 | $176.90 | $187.84 |
| 2027-04-23 | $182.27 | $176.80 | $187.74 |
| 2027-04-24 | $182.07 | $176.61 | $187.53 |
| 2027-04-25 | $182.70 | $177.22 | $188.18 |
| 2027-04-26 | $182.70 | $177.22 | $188.18 |
| 2027-04-27 | $183.34 | $177.84 | $188.84 |
| 2027-04-28 | $182.67 | $177.19 | $188.15 |
| 2027-04-29 | $183.31 | $177.81 | $188.80 |
| 2027-04-30 | $182.64 | $177.16 | $188.12 |
| 2027 May | |||
| 2027-05-01 | $181.98 | $176.52 | $187.44 |
| 2027-05-02 | $181.98 | $176.52 | $187.44 |
| 2027-05-03 | $182.16 | $176.69 | $187.62 |
| 2027-05-04 | $182.79 | $177.31 | $188.27 |
| 2027-05-05 | $183.42 | $177.92 | $188.93 |
| 2027-05-06 | $183.42 | $177.92 | $188.93 |
| 2027-05-07 | $182.76 | $177.28 | $188.24 |
| 2027-05-08 | $182.70 | $177.22 | $188.18 |
| 2027-05-09 | $182.21 | $176.74 | $187.67 |
| 2027-05-10 | $181.55 | $176.10 | $186.99 |
| 2027-05-11 | $181.05 | $175.62 | $186.48 |
| 2027-05-12 | $181.68 | $176.23 | $187.13 |
| 2027-05-13 | $182.25 | $176.78 | $187.72 |
| 2027-05-14 | $182.15 | $176.69 | $187.62 |
| 2027-05-15 | $181.95 | $176.50 | $187.41 |
| 2027-05-16 | $182.59 | $177.11 | $188.06 |
| 2027-05-17 | $182.59 | $177.11 | $188.06 |
| 2027-05-18 | $183.22 | $177.72 | $188.72 |
| 2027-05-19 | $182.56 | $177.08 | $188.03 |
| 2027-05-20 | $183.19 | $177.69 | $188.69 |
| 2027-05-21 | $182.53 | $177.05 | $188.00 |
| 2027-05-22 | $181.86 | $176.41 | $187.32 |
| 2027-05-23 | $181.86 | $176.41 | $187.32 |
| 2027-05-24 | $182.04 | $176.58 | $187.50 |
| 2027-05-25 | $182.67 | $177.19 | $188.15 |
| 2027-05-26 | $183.31 | $177.81 | $188.81 |
| 2027-05-27 | $183.31 | $177.81 | $188.81 |
| 2027-05-28 | $182.64 | $177.16 | $188.12 |
| 2027-05-29 | $182.58 | $177.11 | $188.06 |
| 2027-05-30 | $182.09 | $176.63 | $187.56 |
| 2027-05-31 | $181.43 | $175.99 | $186.88 |
| 2027 June | |||
| 2027-06-01 | $180.93 | $175.51 | $186.36 |
| 2027-06-02 | $181.56 | $176.11 | $187.01 |
| 2027-06-03 | $182.14 | $176.67 | $187.60 |
| 2027-06-04 | $182.04 | $176.58 | $187.50 |
| 2027-06-05 | $181.84 | $176.38 | $187.30 |
| 2027-06-06 | $182.47 | $177.00 | $187.95 |
| 2027-06-07 | $182.47 | $177.00 | $187.95 |
| 2027-06-08 | $183.11 | $177.61 | $188.60 |
| 2027-06-09 | $182.44 | $176.97 | $187.91 |
| 2027-06-10 | $183.07 | $177.58 | $188.57 |
| 2027-06-11 | $182.41 | $176.94 | $187.88 |
| 2027-06-12 | $181.75 | $176.30 | $187.20 |
| 2027-06-13 | $181.75 | $176.30 | $187.20 |
| 2027-06-14 | $181.93 | $176.47 | $187.39 |
| 2027-06-15 | $182.56 | $177.08 | $188.04 |
| 2027-06-16 | $183.19 | $177.70 | $188.69 |
| 2027-06-17 | $183.19 | $177.70 | $188.69 |
| 2027-06-18 | $182.53 | $177.05 | $188.01 |
| 2027-06-19 | $182.47 | $177.00 | $187.94 |
| 2027-06-20 | $181.98 | $176.52 | $187.44 |
| 2027-06-21 | $181.32 | $175.88 | $186.76 |
| 2027-06-22 | $180.82 | $175.39 | $186.24 |
| 2027-06-23 | $181.45 | $176.00 | $186.89 |
| 2027-06-24 | $182.02 | $176.56 | $187.48 |
| 2027-06-25 | $181.92 | $176.47 | $187.38 |
| 2027-06-26 | $181.73 | $176.27 | $187.18 |
| 2027-06-27 | $182.36 | $176.89 | $187.83 |
| 2027-06-28 | $182.36 | $176.89 | $187.83 |
| 2027-06-29 | $182.99 | $177.50 | $188.48 |
| 2027-06-30 | $182.33 | $176.86 | $187.80 |
| 2027 July | |||
| 2027-07-01 | $182.96 | $177.47 | $188.45 |
| 2027-07-02 | $182.30 | $176.83 | $187.76 |
| 2027-07-03 | $181.63 | $176.19 | $187.08 |
| 2027-07-04 | $181.63 | $176.19 | $187.08 |
| 2027-07-05 | $181.81 | $176.36 | $187.27 |
| 2027-07-06 | $182.44 | $176.97 | $187.92 |
| 2027-07-07 | $183.08 | $177.59 | $188.57 |
| 2027-07-08 | $183.08 | $177.59 | $188.57 |
| 2027-07-09 | $182.41 | $176.94 | $187.89 |
| 2027-07-10 | $182.36 | $176.88 | $187.83 |
| 2027-07-11 | $181.86 | $176.41 | $187.32 |
| 2027-07-12 | $181.20 | $175.77 | $186.64 |
| 2027-07-13 | $180.71 | $175.28 | $186.13 |
| 2027-07-14 | $181.33 | $175.89 | $186.77 |
| 2027-07-15 | $181.91 | $176.45 | $187.37 |
| 2027-07-16 | $181.81 | $176.36 | $187.26 |
| 2027-07-17 | $181.61 | $176.16 | $187.06 |
| 2027-07-18 | $182.24 | $176.78 | $187.71 |
| 2027-07-19 | $182.24 | $176.78 | $187.71 |
| 2027-07-20 | $182.88 | $177.39 | $188.36 |
| 2027-07-21 | $182.21 | $176.75 | $187.68 |
| 2027-07-22 | $182.84 | $177.36 | $188.33 |
| 2027-07-23 | $182.18 | $176.72 | $187.65 |
| 2027-07-24 | $181.52 | $176.07 | $186.97 |
| 2027-07-25 | $181.52 | $176.07 | $186.97 |
| 2027-07-26 | $181.70 | $176.25 | $187.15 |
| 2027-07-27 | $182.33 | $176.86 | $187.80 |
| 2027-07-28 | $182.96 | $177.47 | $188.45 |
| 2027-07-29 | $182.96 | $177.47 | $188.45 |
| 2027-07-30 | $182.30 | $176.83 | $187.77 |
| 2027-07-31 | $182.24 | $176.77 | $187.71 |
| 2027 August | |||
| 2027-08-01 | $181.75 | $176.30 | $187.20 |
| 2027-08-02 | $181.09 | $175.66 | $186.52 |
| 2027-08-03 | $180.59 | $175.17 | $186.01 |
| 2027-08-04 | $181.22 | $175.78 | $186.66 |
| 2027-08-05 | $181.79 | $176.34 | $187.25 |
| 2027-08-06 | $181.70 | $176.24 | $187.15 |
| 2027-08-07 | $181.50 | $176.05 | $186.94 |
| 2027-08-08 | $182.13 | $176.66 | $187.59 |
| 2027-08-09 | $182.13 | $176.66 | $187.59 |
| 2027-08-10 | $182.76 | $177.28 | $188.24 |
| 2027-08-11 | $182.10 | $176.63 | $187.56 |
| 2027-08-12 | $182.73 | $177.25 | $188.21 |
| 2027-08-13 | $182.07 | $176.61 | $187.53 |
| 2027-08-14 | $181.41 | $175.96 | $186.85 |
| 2027-08-15 | $181.41 | $175.96 | $186.85 |
| 2027-08-16 | $181.59 | $176.14 | $187.03 |
| 2027-08-17 | $182.22 | $176.75 | $187.68 |
| 2027-08-18 | $182.85 | $177.36 | $188.33 |
| 2027-08-19 | $182.85 | $177.36 | $188.33 |
| 2027-08-20 | $182.19 | $176.72 | $187.65 |
| 2027-08-21 | $182.13 | $176.66 | $187.59 |
| 2027-08-22 | $181.64 | $176.19 | $187.09 |
| 2027-08-23 | $180.98 | $175.55 | $186.41 |
| 2027-08-24 | $180.48 | $175.06 | $185.89 |
| 2027-08-25 | $181.11 | $175.67 | $186.54 |
| 2027-08-26 | $181.68 | $176.23 | $187.13 |
| 2027-08-27 | $181.58 | $176.13 | $187.03 |
| 2027-08-28 | $181.38 | $175.94 | $186.82 |
| 2027-08-29 | $182.01 | $176.55 | $187.47 |
| 2027-08-30 | $182.01 | $176.55 | $187.47 |
| 2027-08-31 | $182.65 | $177.17 | $188.13 |
| 2027 September | |||
| 2027-09-01 | $181.98 | $176.52 | $187.44 |
| 2027-09-02 | $182.62 | $177.14 | $188.09 |
| 2027-09-03 | $181.95 | $176.49 | $187.41 |
| 2027-09-04 | $181.29 | $175.85 | $186.73 |
| 2027-09-05 | $181.29 | $175.85 | $186.73 |
| 2027-09-06 | $181.47 | $176.03 | $186.92 |
| 2027-09-07 | $182.10 | $176.64 | $187.56 |
| 2027-09-08 | $182.73 | $177.25 | $188.22 |
| 2027-09-09 | $182.73 | $177.25 | $188.22 |
| 2027-09-10 | $182.07 | $176.61 | $187.53 |
| 2027-09-11 | $182.01 | $176.55 | $187.47 |
| 2027-09-12 | $181.52 | $176.08 | $186.97 |
| 2027-09-13 | $180.86 | $175.44 | $186.29 |
| 2027-09-14 | $180.37 | $174.95 | $185.78 |
| 2027-09-15 | $180.99 | $175.56 | $186.42 |
| 2027-09-16 | $181.57 | $176.12 | $187.01 |
| 2027-09-17 | $181.47 | $176.02 | $186.91 |
| 2027-09-18 | $181.27 | $175.83 | $186.71 |
| 2027-09-19 | $181.90 | $176.44 | $187.36 |
| 2027-09-20 | $181.90 | $176.44 | $187.36 |
| 2027-09-21 | $182.53 | $177.06 | $188.01 |
| 2027-09-22 | $181.87 | $176.41 | $187.32 |
| 2027-09-23 | $182.50 | $177.03 | $187.98 |
| 2027-09-24 | $181.84 | $176.38 | $187.29 |