Current STUX price: $186.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $180.70 | $175.28 | $186.12 |
| 2028-01-02 | $181.33 | $175.89 | $186.77 |
| 2028-01-03 | $181.33 | $175.89 | $186.77 |
| 2028-01-04 | $181.96 | $176.50 | $187.42 |
| 2028-01-05 | $181.30 | $175.86 | $186.74 |
| 2028-01-06 | $181.93 | $176.47 | $187.39 |
| 2028-01-07 | $181.27 | $175.83 | $186.71 |
| 2028-01-08 | $180.61 | $175.19 | $186.03 |
| 2028-01-09 | $180.61 | $175.19 | $186.03 |
| 2028-01-10 | $180.79 | $175.36 | $186.21 |
| 2028-01-11 | $181.42 | $175.97 | $186.86 |
| 2028-01-12 | $182.05 | $176.59 | $187.51 |
| 2028-01-13 | $182.05 | $176.59 | $187.51 |
| 2028-01-14 | $181.39 | $175.94 | $186.83 |
| 2028-01-15 | $181.33 | $175.89 | $186.77 |
| 2028-01-16 | $180.84 | $175.41 | $186.26 |
| 2028-01-17 | $180.18 | $174.78 | $185.59 |
| 2028-01-18 | $179.69 | $174.30 | $185.08 |
| 2028-01-19 | $180.31 | $174.90 | $185.72 |
| 2028-01-20 | $180.88 | $175.46 | $186.31 |
| 2028-01-21 | $180.78 | $175.36 | $186.21 |
| 2028-01-22 | $180.59 | $175.17 | $186.00 |
| 2028-01-23 | $181.21 | $175.78 | $186.65 |
| 2028-01-24 | $181.21 | $175.78 | $186.65 |
| 2028-01-25 | $181.84 | $176.39 | $187.30 |
| 2028-01-26 | $181.18 | $175.75 | $186.62 |
| 2028-01-27 | $181.81 | $176.36 | $187.27 |
| 2028-01-28 | $181.15 | $175.72 | $186.59 |
| 2028-01-29 | $180.50 | $175.08 | $185.91 |
| 2028-01-30 | $180.50 | $175.08 | $185.91 |
| 2028-01-31 | $180.67 | $175.25 | $186.09 |
| 2028 February | |||
| 2028-02-01 | $181.30 | $175.86 | $186.74 |
| 2028-02-02 | $181.93 | $176.47 | $187.39 |
| 2028-02-03 | $181.93 | $176.47 | $187.39 |
| 2028-02-04 | $181.27 | $175.83 | $186.71 |
| 2028-02-05 | $181.21 | $175.78 | $186.65 |
| 2028-02-06 | $180.73 | $175.30 | $186.15 |
| 2028-02-07 | $180.07 | $174.67 | $185.47 |
| 2028-02-08 | $179.57 | $174.19 | $184.96 |
| 2028-02-09 | $180.20 | $174.79 | $185.60 |
| 2028-02-10 | $180.77 | $175.35 | $186.19 |
| 2028-02-11 | $180.67 | $175.25 | $186.09 |
| 2028-02-12 | $180.47 | $175.06 | $185.89 |
| 2028-02-13 | $181.10 | $175.67 | $186.53 |
| 2028-02-14 | $181.10 | $175.67 | $186.53 |
| 2028-02-15 | $181.73 | $176.28 | $187.18 |
| 2028-02-16 | $181.07 | $175.64 | $186.50 |
| 2028-02-17 | $181.70 | $176.25 | $187.15 |
| 2028-02-18 | $181.04 | $175.61 | $186.47 |
| 2028-02-19 | $180.38 | $174.97 | $185.79 |
| 2028-02-20 | $180.38 | $174.97 | $185.79 |
| 2028-02-21 | $180.56 | $175.14 | $185.98 |
| 2028-02-22 | $181.19 | $175.75 | $186.62 |
| 2028-02-23 | $181.82 | $176.36 | $187.27 |
| 2028-02-24 | $181.82 | $176.36 | $187.27 |
| 2028-02-25 | $181.16 | $175.72 | $186.59 |
| 2028-02-26 | $181.10 | $175.67 | $186.53 |
| 2028-02-27 | $180.61 | $175.19 | $186.03 |
| 2028-02-28 | $179.96 | $174.56 | $185.36 |
| 2028-02-29 | $179.46 | $174.08 | $184.85 |
| 2028 March | |||
| 2028-03-01 | $180.08 | $174.68 | $185.49 |
| 2028-03-02 | $180.66 | $175.24 | $186.08 |
| 2028-03-03 | $180.56 | $175.14 | $185.97 |
| 2028-03-04 | $180.36 | $174.95 | $185.77 |
| 2028-03-05 | $180.99 | $175.56 | $186.42 |
| 2028-03-06 | $180.99 | $175.56 | $186.42 |
| 2028-03-07 | $181.62 | $176.17 | $187.06 |
| 2028-03-08 | $180.96 | $175.53 | $186.39 |
| 2028-03-09 | $181.59 | $176.14 | $187.03 |
| 2028-03-10 | $180.93 | $175.50 | $186.35 |
| 2028-03-11 | $180.27 | $174.86 | $185.68 |
| 2028-03-12 | $180.27 | $174.86 | $185.68 |
| 2028-03-13 | $180.45 | $175.03 | $185.86 |
| 2028-03-14 | $181.07 | $175.64 | $186.51 |
| 2028-03-15 | $181.70 | $176.25 | $187.15 |
| 2028-03-16 | $181.70 | $176.25 | $187.15 |
| 2028-03-17 | $181.04 | $175.61 | $186.48 |
| 2028-03-18 | $180.99 | $175.56 | $186.42 |
| 2028-03-19 | $180.50 | $175.08 | $185.91 |
| 2028-03-20 | $179.84 | $174.45 | $185.24 |
| 2028-03-21 | $179.35 | $173.97 | $184.73 |
| 2028-03-22 | $179.97 | $174.57 | $185.37 |
| 2028-03-23 | $180.54 | $175.13 | $185.96 |
| 2028-03-24 | $180.44 | $175.03 | $185.86 |
| 2028-03-25 | $180.25 | $174.84 | $185.65 |
| 2028-03-26 | $180.87 | $175.45 | $186.30 |
| 2028-03-27 | $180.87 | $175.45 | $186.30 |
| 2028-03-28 | $181.50 | $176.06 | $186.95 |
| 2028-03-29 | $180.84 | $175.42 | $186.27 |
| 2028-03-30 | $181.47 | $176.03 | $186.92 |
| 2028-03-31 | $180.81 | $175.39 | $186.24 |
| 2028 April | |||
| 2028-04-01 | $180.16 | $174.75 | $185.56 |
| 2028-04-02 | $180.16 | $174.75 | $185.56 |
| 2028-04-03 | $180.33 | $174.92 | $185.74 |
| 2028-04-04 | $180.96 | $175.53 | $186.39 |
| 2028-04-05 | $181.59 | $176.14 | $187.04 |
| 2028-04-06 | $181.59 | $176.14 | $187.04 |
| 2028-04-07 | $180.93 | $175.50 | $186.36 |
| 2028-04-08 | $180.87 | $175.45 | $186.30 |
| 2028-04-09 | $180.39 | $174.97 | $185.80 |
| 2028-04-10 | $179.73 | $174.34 | $185.12 |
| 2028-04-11 | $179.24 | $173.86 | $184.61 |
| 2028-04-12 | $179.86 | $174.46 | $185.25 |
| 2028-04-13 | $180.43 | $175.02 | $185.84 |
| 2028-04-14 | $180.33 | $174.92 | $185.74 |
| 2028-04-15 | $180.13 | $174.73 | $185.54 |
| 2028-04-16 | $180.76 | $175.34 | $186.18 |
| 2028-04-17 | $180.76 | $175.34 | $186.18 |
| 2028-04-18 | $181.39 | $175.95 | $186.83 |
| 2028-04-19 | $180.73 | $175.31 | $186.15 |
| 2028-04-20 | $181.36 | $175.92 | $186.80 |
| 2028-04-21 | $180.70 | $175.28 | $186.12 |
| 2028-04-22 | $180.04 | $174.64 | $185.45 |
| 2028-04-23 | $180.04 | $174.64 | $185.45 |
| 2028-04-24 | $180.22 | $174.81 | $185.63 |
| 2028-04-25 | $180.85 | $175.42 | $186.27 |
| 2028-04-26 | $181.48 | $176.03 | $186.92 |
| 2028-04-27 | $181.48 | $176.03 | $186.92 |
| 2028-04-28 | $180.82 | $175.39 | $186.24 |
| 2028-04-29 | $180.76 | $175.34 | $186.18 |
| 2028-04-30 | $180.27 | $174.86 | $185.68 |
| 2028 May | |||
| 2028-05-01 | $179.62 | $174.23 | $185.01 |
| 2028-05-02 | $179.12 | $173.75 | $184.50 |
| 2028-05-03 | $179.75 | $174.35 | $185.14 |
| 2028-05-04 | $180.32 | $174.91 | $185.73 |
| 2028-05-05 | $180.22 | $174.81 | $185.62 |
| 2028-05-06 | $180.02 | $174.62 | $185.42 |
| 2028-05-07 | $180.65 | $175.23 | $186.07 |
| 2028-05-08 | $180.65 | $175.23 | $186.07 |
| 2028-05-09 | $181.27 | $175.84 | $186.71 |
| 2028-05-10 | $180.62 | $175.20 | $186.03 |
| 2028-05-11 | $181.24 | $175.81 | $186.68 |
| 2028-05-12 | $180.59 | $175.17 | $186.00 |
| 2028-05-13 | $179.93 | $174.53 | $185.33 |
| 2028-05-14 | $179.93 | $174.53 | $185.33 |
| 2028-05-15 | $180.11 | $174.70 | $185.51 |
| 2028-05-16 | $180.73 | $175.31 | $186.16 |
| 2028-05-17 | $181.36 | $175.92 | $186.80 |
| 2028-05-18 | $181.36 | $175.92 | $186.80 |
| 2028-05-19 | $180.70 | $175.28 | $186.12 |
| 2028-05-20 | $180.64 | $175.23 | $186.06 |
| 2028-05-21 | $180.16 | $174.75 | $185.56 |
| 2028-05-22 | $179.50 | $174.12 | $184.89 |
| 2028-05-23 | $179.01 | $173.64 | $184.38 |
| 2028-05-24 | $179.63 | $174.24 | $185.02 |
| 2028-05-25 | $180.20 | $174.80 | $185.61 |
| 2028-05-26 | $180.10 | $174.70 | $185.51 |
| 2028-05-27 | $179.91 | $174.51 | $185.30 |
| 2028-05-28 | $180.53 | $175.12 | $185.95 |
| 2028-05-29 | $180.53 | $175.12 | $185.95 |
| 2028-05-30 | $181.16 | $175.73 | $186.59 |
| 2028-05-31 | $180.50 | $175.09 | $185.92 |
| 2028 June | |||
| 2028-06-01 | $181.13 | $175.70 | $186.56 |
| 2028-06-02 | $180.47 | $175.06 | $185.89 |
| 2028-06-03 | $179.82 | $174.42 | $185.21 |
| 2028-06-04 | $179.82 | $174.42 | $185.21 |
| 2028-06-05 | $179.99 | $174.59 | $185.39 |
| 2028-06-06 | $180.62 | $175.20 | $186.04 |
| 2028-06-07 | $181.25 | $175.81 | $186.68 |
| 2028-06-08 | $181.25 | $175.81 | $186.68 |
| 2028-06-09 | $180.59 | $175.17 | $186.01 |
| 2028-06-10 | $180.53 | $175.12 | $185.95 |
| 2028-06-11 | $180.05 | $174.64 | $185.45 |
| 2028-06-12 | $179.39 | $174.01 | $184.77 |
| 2028-06-13 | $178.90 | $173.53 | $184.27 |
| 2028-06-14 | $179.52 | $174.13 | $184.91 |
| 2028-06-15 | $180.09 | $174.69 | $185.49 |
| 2028-06-16 | $179.99 | $174.59 | $185.39 |
| 2028-06-17 | $179.79 | $174.40 | $185.19 |
| 2028-06-18 | $180.42 | $175.01 | $185.83 |
| 2028-06-19 | $180.42 | $175.01 | $185.83 |
| 2028-06-20 | $181.05 | $175.61 | $186.48 |
| 2028-06-21 | $180.39 | $174.98 | $185.80 |
| 2028-06-22 | $181.02 | $175.59 | $186.45 |
| 2028-06-23 | $180.36 | $174.95 | $185.77 |
| 2028-06-24 | $179.70 | $174.31 | $185.10 |
| 2028-06-25 | $179.70 | $174.31 | $185.10 |
| 2028-06-26 | $179.88 | $174.49 | $185.28 |
| 2028-06-27 | $180.51 | $175.09 | $185.92 |
| 2028-06-28 | $181.13 | $175.70 | $186.57 |
| 2028-06-29 | $181.13 | $175.70 | $186.57 |
| 2028-06-30 | $180.48 | $175.06 | $185.89 |
| 2028 July | |||
| 2028-07-01 | $180.42 | $175.01 | $185.83 |
| 2028-07-02 | $179.93 | $174.53 | $185.33 |
| 2028-07-03 | $179.28 | $173.90 | $184.66 |
| 2028-07-04 | $178.79 | $173.42 | $184.15 |
| 2028-07-05 | $179.41 | $174.02 | $184.79 |
| 2028-07-06 | $179.98 | $174.58 | $185.38 |
| 2028-07-07 | $179.88 | $174.48 | $185.27 |
| 2028-07-08 | $179.68 | $174.29 | $185.07 |
| 2028-07-09 | $180.31 | $174.90 | $185.72 |
| 2028-07-10 | $180.31 | $174.90 | $185.72 |
| 2028-07-11 | $180.93 | $175.50 | $186.36 |
| 2028-07-12 | $180.28 | $174.87 | $185.68 |
| 2028-07-13 | $180.90 | $175.48 | $186.33 |
| 2028-07-14 | $180.25 | $174.84 | $185.65 |
| 2028-07-15 | $179.59 | $174.20 | $184.98 |
| 2028-07-16 | $179.59 | $174.20 | $184.98 |
| 2028-07-17 | $179.77 | $174.38 | $185.16 |
| 2028-07-18 | $180.39 | $174.98 | $185.80 |
| 2028-07-19 | $181.02 | $175.59 | $186.45 |
| 2028-07-20 | $181.02 | $175.59 | $186.45 |
| 2028-07-21 | $180.36 | $174.95 | $185.77 |
| 2028-07-22 | $180.30 | $174.90 | $185.71 |
| 2028-07-23 | $179.82 | $174.42 | $185.21 |
| 2028-07-24 | $179.17 | $173.79 | $184.54 |
| 2028-07-25 | $178.67 | $173.31 | $184.03 |
| 2028-07-26 | $179.29 | $173.92 | $184.67 |
| 2028-07-27 | $179.86 | $174.47 | $185.26 |
| 2028-07-28 | $179.77 | $174.37 | $185.16 |
| 2028-07-29 | $179.57 | $174.18 | $184.96 |
| 2028-07-30 | $180.19 | $174.79 | $185.60 |
| 2028-07-31 | $180.19 | $174.79 | $185.60 |
| 2028 August | |||
| 2028-08-01 | $180.82 | $175.39 | $186.24 |
| 2028-08-02 | $180.16 | $174.76 | $185.57 |
| 2028-08-03 | $180.79 | $175.36 | $186.21 |
| 2028-08-04 | $180.13 | $174.73 | $185.54 |
| 2028-08-05 | $179.48 | $174.09 | $184.86 |
| 2028-08-06 | $179.48 | $174.09 | $184.86 |
| 2028-08-07 | $179.66 | $174.27 | $185.05 |
| 2028-08-08 | $180.28 | $174.87 | $185.69 |
| 2028-08-09 | $180.91 | $175.48 | $186.33 |
| 2028-08-10 | $180.91 | $175.48 | $186.33 |
| 2028-08-11 | $180.25 | $174.84 | $185.66 |
| 2028-08-12 | $180.19 | $174.79 | $185.60 |
| 2028-08-13 | $179.71 | $174.32 | $185.10 |
| 2028-08-14 | $179.05 | $173.68 | $184.43 |
| 2028-08-15 | $178.56 | $173.20 | $183.92 |
| 2028-08-16 | $179.18 | $173.81 | $184.56 |
| 2028-08-17 | $179.75 | $174.36 | $185.14 |
| 2028-08-18 | $179.65 | $174.26 | $185.04 |
| 2028-08-19 | $179.46 | $174.07 | $184.84 |
| 2028-08-20 | $180.08 | $174.68 | $185.48 |
| 2028-08-21 | $180.08 | $174.68 | $185.48 |
| 2028-08-22 | $180.71 | $175.28 | $186.13 |
| 2028-08-23 | $180.05 | $174.65 | $185.45 |
| 2028-08-24 | $180.67 | $175.25 | $186.10 |
| 2028-08-25 | $180.02 | $174.62 | $185.42 |
| 2028-08-26 | $179.37 | $173.99 | $184.75 |
| 2028-08-27 | $179.37 | $173.99 | $184.75 |
| 2028-08-28 | $179.54 | $174.16 | $184.93 |
| 2028-08-29 | $180.17 | $174.76 | $185.57 |
| 2028-08-30 | $180.79 | $175.37 | $186.22 |
| 2028-08-31 | $180.79 | $175.37 | $186.22 |
| 2028 September | |||
| 2028-09-01 | $180.14 | $174.73 | $185.54 |
| 2028-09-02 | $180.08 | $174.68 | $185.48 |
| 2028-09-03 | $179.59 | $174.21 | $184.98 |
| 2028-09-04 | $178.94 | $173.57 | $184.31 |
| 2028-09-05 | $178.45 | $173.10 | $183.80 |
| 2028-09-06 | $179.07 | $173.70 | $184.44 |
| 2028-09-07 | $179.64 | $174.25 | $185.03 |
| 2028-09-08 | $179.54 | $174.15 | $184.93 |
| 2028-09-09 | $179.34 | $173.96 | $184.72 |
| 2028-09-10 | $179.97 | $174.57 | $185.37 |
| 2028-09-11 | $179.97 | $174.57 | $185.37 |
| 2028-09-12 | $180.59 | $175.17 | $186.01 |
| 2028-09-13 | $179.94 | $174.54 | $185.33 |
| 2028-09-14 | $180.56 | $175.14 | $185.98 |
| 2028-09-15 | $179.91 | $174.51 | $185.30 |
| 2028-09-16 | $179.25 | $173.88 | $184.63 |
| 2028-09-17 | $179.25 | $173.88 | $184.63 |
| 2028-09-18 | $179.43 | $174.05 | $184.81 |
| 2028-09-19 | $180.05 | $174.65 | $185.45 |
| 2028-09-20 | $180.68 | $175.26 | $186.10 |
| 2028-09-21 | $180.68 | $175.26 | $186.10 |
| 2028-09-22 | $180.02 | $174.62 | $185.42 |
| 2028-09-23 | $179.97 | $174.57 | $185.36 |