Current STUX price: $186.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $175.47 | $170.21 | $180.73 |
| 2031-01-02 | $176.08 | $170.80 | $181.36 |
| 2031-01-03 | $175.44 | $170.18 | $180.70 |
| 2031-01-04 | $174.80 | $169.56 | $180.05 |
| 2031-01-05 | $174.80 | $169.56 | $180.05 |
| 2031-01-06 | $174.98 | $169.73 | $180.23 |
| 2031-01-07 | $175.58 | $170.32 | $180.85 |
| 2031-01-08 | $176.19 | $170.91 | $181.48 |
| 2031-01-09 | $176.19 | $170.91 | $181.48 |
| 2031-01-10 | $175.55 | $170.29 | $180.82 |
| 2031-01-11 | $175.50 | $170.23 | $180.76 |
| 2031-01-12 | $175.03 | $169.78 | $180.28 |
| 2031-01-13 | $174.39 | $169.16 | $179.62 |
| 2031-01-14 | $173.91 | $168.69 | $179.13 |
| 2031-01-15 | $174.51 | $169.28 | $179.75 |
| 2031-01-16 | $175.07 | $169.82 | $180.32 |
| 2031-01-17 | $174.97 | $169.72 | $180.22 |
| 2031-01-18 | $174.78 | $169.54 | $180.03 |
| 2031-01-19 | $175.39 | $170.13 | $180.65 |
| 2031-01-20 | $175.39 | $170.13 | $180.65 |
| 2031-01-21 | $176.00 | $170.72 | $181.28 |
| 2031-01-22 | $175.36 | $170.10 | $180.62 |
| 2031-01-23 | $175.97 | $170.69 | $181.25 |
| 2031-01-24 | $175.33 | $170.07 | $180.59 |
| 2031-01-25 | $174.69 | $169.45 | $179.94 |
| 2031-01-26 | $174.69 | $169.45 | $179.94 |
| 2031-01-27 | $174.87 | $169.62 | $180.11 |
| 2031-01-28 | $175.47 | $170.21 | $180.74 |
| 2031-01-29 | $176.08 | $170.80 | $181.37 |
| 2031-01-30 | $176.08 | $170.80 | $181.37 |
| 2031-01-31 | $175.44 | $170.18 | $180.71 |
| 2031 February | |||
| 2031-02-01 | $175.39 | $170.13 | $180.65 |
| 2031-02-02 | $174.92 | $169.67 | $180.16 |
| 2031-02-03 | $174.28 | $169.05 | $179.51 |
| 2031-02-04 | $173.80 | $168.59 | $179.02 |
| 2031-02-05 | $174.41 | $169.17 | $179.64 |
| 2031-02-06 | $174.96 | $169.71 | $180.21 |
| 2031-02-07 | $174.86 | $169.62 | $180.11 |
| 2031-02-08 | $174.67 | $169.43 | $179.91 |
| 2031-02-09 | $175.28 | $170.02 | $180.54 |
| 2031-02-10 | $175.28 | $170.02 | $180.54 |
| 2031-02-11 | $175.89 | $170.61 | $181.16 |
| 2031-02-12 | $175.25 | $169.99 | $180.51 |
| 2031-02-13 | $175.86 | $170.58 | $181.13 |
| 2031-02-14 | $175.22 | $169.96 | $180.48 |
| 2031-02-15 | $174.58 | $169.35 | $179.82 |
| 2031-02-16 | $174.58 | $169.35 | $179.82 |
| 2031-02-17 | $174.76 | $169.51 | $180.00 |
| 2031-02-18 | $175.36 | $170.10 | $180.62 |
| 2031-02-19 | $175.97 | $170.69 | $181.25 |
| 2031-02-20 | $175.97 | $170.69 | $181.25 |
| 2031-02-21 | $175.33 | $170.07 | $180.59 |
| 2031-02-22 | $175.28 | $170.02 | $180.54 |
| 2031-02-23 | $174.81 | $169.56 | $180.05 |
| 2031-02-24 | $174.17 | $168.95 | $179.40 |
| 2031-02-25 | $173.69 | $168.48 | $178.90 |
| 2031-02-26 | $174.30 | $169.07 | $179.52 |
| 2031-02-27 | $174.85 | $169.60 | $180.09 |
| 2031-02-28 | $174.75 | $169.51 | $180.00 |
| 2031 March | |||
| 2031-03-01 | $174.56 | $169.33 | $179.80 |
| 2031-03-02 | $175.17 | $169.91 | $180.42 |
| 2031-03-03 | $175.17 | $169.91 | $180.42 |
| 2031-03-04 | $175.78 | $170.50 | $181.05 |
| 2031-03-05 | $175.14 | $169.89 | $180.39 |
| 2031-03-06 | $175.75 | $170.48 | $181.02 |
| 2031-03-07 | $175.11 | $169.86 | $180.36 |
| 2031-03-08 | $174.48 | $169.24 | $179.71 |
| 2031-03-09 | $174.48 | $169.24 | $179.71 |
| 2031-03-10 | $174.65 | $169.41 | $179.89 |
| 2031-03-11 | $175.25 | $170.00 | $180.51 |
| 2031-03-12 | $175.86 | $170.59 | $181.14 |
| 2031-03-13 | $175.86 | $170.59 | $181.14 |
| 2031-03-14 | $175.22 | $169.97 | $180.48 |
| 2031-03-15 | $175.17 | $169.91 | $180.42 |
| 2031-03-16 | $174.70 | $169.46 | $179.94 |
| 2031-03-17 | $174.06 | $168.84 | $179.28 |
| 2031-03-18 | $173.58 | $168.38 | $178.79 |
| 2031-03-19 | $174.19 | $168.96 | $179.41 |
| 2031-03-20 | $174.74 | $169.50 | $179.98 |
| 2031-03-21 | $174.64 | $169.40 | $179.88 |
| 2031-03-22 | $174.45 | $169.22 | $179.69 |
| 2031-03-23 | $175.06 | $169.81 | $180.31 |
| 2031-03-24 | $175.06 | $169.81 | $180.31 |
| 2031-03-25 | $175.67 | $170.40 | $180.94 |
| 2031-03-26 | $175.03 | $169.78 | $180.28 |
| 2031-03-27 | $175.64 | $170.37 | $180.91 |
| 2031-03-28 | $175.00 | $169.75 | $180.25 |
| 2031-03-29 | $174.37 | $169.13 | $179.60 |
| 2031-03-30 | $174.37 | $169.13 | $179.60 |
| 2031-03-31 | $174.54 | $169.30 | $179.77 |
| 2031 April | |||
| 2031-04-01 | $175.14 | $169.89 | $180.40 |
| 2031-04-02 | $175.75 | $170.48 | $181.02 |
| 2031-04-03 | $175.75 | $170.48 | $181.02 |
| 2031-04-04 | $175.11 | $169.86 | $180.37 |
| 2031-04-05 | $175.06 | $169.81 | $180.31 |
| 2031-04-06 | $174.59 | $169.35 | $179.82 |
| 2031-04-07 | $173.95 | $168.73 | $179.17 |
| 2031-04-08 | $173.47 | $168.27 | $178.68 |
| 2031-04-09 | $174.08 | $168.85 | $179.30 |
| 2031-04-10 | $174.63 | $169.39 | $179.87 |
| 2031-04-11 | $174.53 | $169.30 | $179.77 |
| 2031-04-12 | $174.34 | $169.11 | $179.57 |
| 2031-04-13 | $174.95 | $169.70 | $180.20 |
| 2031-04-14 | $174.95 | $169.70 | $180.20 |
| 2031-04-15 | $175.56 | $170.29 | $180.82 |
| 2031-04-16 | $174.92 | $169.67 | $180.17 |
| 2031-04-17 | $175.53 | $170.26 | $180.79 |
| 2031-04-18 | $174.89 | $169.64 | $180.14 |
| 2031-04-19 | $174.26 | $169.03 | $179.48 |
| 2031-04-20 | $174.26 | $169.03 | $179.48 |
| 2031-04-21 | $174.43 | $169.19 | $179.66 |
| 2031-04-22 | $175.03 | $169.78 | $180.28 |
| 2031-04-23 | $175.64 | $170.37 | $180.91 |
| 2031-04-24 | $175.64 | $170.37 | $180.91 |
| 2031-04-25 | $175.00 | $169.75 | $180.25 |
| 2031-04-26 | $174.95 | $169.70 | $180.20 |
| 2031-04-27 | $174.48 | $169.24 | $179.71 |
| 2031-04-28 | $173.84 | $168.63 | $179.06 |
| 2031-04-29 | $173.37 | $168.16 | $178.57 |
| 2031-04-30 | $173.97 | $168.75 | $179.19 |
| 2031 May | |||
| 2031-05-01 | $174.52 | $169.28 | $179.75 |
| 2031-05-02 | $174.42 | $169.19 | $179.66 |
| 2031-05-03 | $174.23 | $169.01 | $179.46 |
| 2031-05-04 | $174.84 | $169.59 | $180.08 |
| 2031-05-05 | $174.84 | $169.59 | $180.08 |
| 2031-05-06 | $175.45 | $170.18 | $180.71 |
| 2031-05-07 | $174.81 | $169.57 | $180.05 |
| 2031-05-08 | $175.42 | $170.15 | $180.68 |
| 2031-05-09 | $174.78 | $169.54 | $180.02 |
| 2031-05-10 | $174.15 | $168.92 | $179.37 |
| 2031-05-11 | $174.15 | $168.92 | $179.37 |
| 2031-05-12 | $174.32 | $169.09 | $179.55 |
| 2031-05-13 | $174.92 | $169.68 | $180.17 |
| 2031-05-14 | $175.53 | $170.27 | $180.80 |
| 2031-05-15 | $175.53 | $170.27 | $180.80 |
| 2031-05-16 | $174.89 | $169.65 | $180.14 |
| 2031-05-17 | $174.84 | $169.59 | $180.08 |
| 2031-05-18 | $174.37 | $169.14 | $179.60 |
| 2031-05-19 | $173.73 | $168.52 | $178.95 |
| 2031-05-20 | $173.26 | $168.06 | $178.45 |
| 2031-05-21 | $173.86 | $168.64 | $179.07 |
| 2031-05-22 | $174.41 | $169.18 | $179.64 |
| 2031-05-23 | $174.31 | $169.09 | $179.54 |
| 2031-05-24 | $174.12 | $168.90 | $179.35 |
| 2031-05-25 | $174.73 | $169.49 | $179.97 |
| 2031-05-26 | $174.73 | $169.49 | $179.97 |
| 2031-05-27 | $175.34 | $170.08 | $180.60 |
| 2031-05-28 | $174.70 | $169.46 | $179.94 |
| 2031-05-29 | $175.31 | $170.05 | $180.57 |
| 2031-05-30 | $174.67 | $169.43 | $179.91 |
| 2031-05-31 | $174.04 | $168.82 | $179.26 |
| 2031 June | |||
| 2031-06-01 | $174.04 | $168.82 | $179.26 |
| 2031-06-02 | $174.21 | $168.98 | $179.43 |
| 2031-06-03 | $174.81 | $169.57 | $180.06 |
| 2031-06-04 | $175.42 | $170.16 | $180.68 |
| 2031-06-05 | $175.42 | $170.16 | $180.68 |
| 2031-06-06 | $174.78 | $169.54 | $180.03 |
| 2031-06-07 | $174.73 | $169.49 | $179.97 |
| 2031-06-08 | $174.26 | $169.03 | $179.49 |
| 2031-06-09 | $173.63 | $168.42 | $178.83 |
| 2031-06-10 | $173.15 | $167.95 | $178.34 |
| 2031-06-11 | $173.75 | $168.54 | $178.96 |
| 2031-06-12 | $174.30 | $169.07 | $179.53 |
| 2031-06-13 | $174.21 | $168.98 | $179.43 |
| 2031-06-14 | $174.01 | $168.79 | $179.24 |
| 2031-06-15 | $174.62 | $169.38 | $179.86 |
| 2031-06-16 | $174.62 | $169.38 | $179.86 |
| 2031-06-17 | $175.23 | $169.97 | $180.48 |
| 2031-06-18 | $174.59 | $169.35 | $179.83 |
| 2031-06-19 | $175.20 | $169.94 | $180.45 |
| 2031-06-20 | $174.56 | $169.32 | $179.80 |
| 2031-06-21 | $173.93 | $168.71 | $179.15 |
| 2031-06-22 | $173.93 | $168.71 | $179.15 |
| 2031-06-23 | $174.10 | $168.88 | $179.32 |
| 2031-06-24 | $174.70 | $169.46 | $179.94 |
| 2031-06-25 | $175.31 | $170.05 | $180.57 |
| 2031-06-26 | $175.31 | $170.05 | $180.57 |
| 2031-06-27 | $174.67 | $169.43 | $179.91 |
| 2031-06-28 | $174.62 | $169.38 | $179.86 |
| 2031-06-29 | $174.15 | $168.92 | $179.37 |
| 2031-06-30 | $173.52 | $168.31 | $178.72 |
| 2031 July | |||
| 2031-07-01 | $173.04 | $167.85 | $178.23 |
| 2031-07-02 | $173.64 | $168.43 | $178.85 |
| 2031-07-03 | $174.19 | $168.96 | $179.42 |
| 2031-07-04 | $174.10 | $168.87 | $179.32 |
| 2031-07-05 | $173.91 | $168.69 | $179.12 |
| 2031-07-06 | $174.51 | $169.27 | $179.75 |
| 2031-07-07 | $174.51 | $169.27 | $179.75 |
| 2031-07-08 | $175.12 | $169.86 | $180.37 |
| 2031-07-09 | $174.48 | $169.25 | $179.72 |
| 2031-07-10 | $175.09 | $169.83 | $180.34 |
| 2031-07-11 | $174.45 | $169.22 | $179.69 |
| 2031-07-12 | $173.82 | $168.60 | $179.03 |
| 2031-07-13 | $173.82 | $168.60 | $179.03 |
| 2031-07-14 | $173.99 | $168.77 | $179.21 |
| 2031-07-15 | $174.59 | $169.36 | $179.83 |
| 2031-07-16 | $175.20 | $169.94 | $180.46 |
| 2031-07-17 | $175.20 | $169.94 | $180.46 |
| 2031-07-18 | $174.56 | $169.33 | $179.80 |
| 2031-07-19 | $174.51 | $169.27 | $179.74 |
| 2031-07-20 | $174.04 | $168.82 | $179.26 |
| 2031-07-21 | $173.41 | $168.21 | $178.61 |
| 2031-07-22 | $172.93 | $167.74 | $178.12 |
| 2031-07-23 | $173.53 | $168.32 | $178.74 |
| 2031-07-24 | $174.08 | $168.86 | $179.30 |
| 2031-07-25 | $173.99 | $168.77 | $179.21 |
| 2031-07-26 | $173.80 | $168.58 | $179.01 |
| 2031-07-27 | $174.40 | $169.17 | $179.63 |
| 2031-07-28 | $174.40 | $169.17 | $179.63 |
| 2031-07-29 | $175.01 | $169.76 | $180.26 |
| 2031-07-30 | $174.37 | $169.14 | $179.60 |
| 2031-07-31 | $174.98 | $169.73 | $180.23 |
| 2031 August | |||
| 2031-08-01 | $174.34 | $169.11 | $179.57 |
| 2031-08-02 | $173.71 | $168.50 | $178.92 |
| 2031-08-03 | $173.71 | $168.50 | $178.92 |
| 2031-08-04 | $173.88 | $168.66 | $179.10 |
| 2031-08-05 | $174.48 | $169.25 | $179.72 |
| 2031-08-06 | $175.09 | $169.84 | $180.34 |
| 2031-08-07 | $175.09 | $169.84 | $180.34 |
| 2031-08-08 | $174.46 | $169.22 | $179.69 |
| 2031-08-09 | $174.40 | $169.17 | $179.63 |
| 2031-08-10 | $173.93 | $168.71 | $179.15 |
| 2031-08-11 | $173.30 | $168.10 | $178.50 |
| 2031-08-12 | $172.82 | $167.64 | $178.01 |
| 2031-08-13 | $173.42 | $168.22 | $178.62 |
| 2031-08-14 | $173.97 | $168.75 | $179.19 |
| 2031-08-15 | $173.88 | $168.66 | $179.09 |
| 2031-08-16 | $173.69 | $168.48 | $178.90 |
| 2031-08-17 | $174.29 | $169.06 | $179.52 |
| 2031-08-18 | $174.29 | $169.06 | $179.52 |
| 2031-08-19 | $174.90 | $169.65 | $180.14 |
| 2031-08-20 | $174.26 | $169.03 | $179.49 |
| 2031-08-21 | $174.87 | $169.62 | $180.11 |
| 2031-08-22 | $174.23 | $169.01 | $179.46 |
| 2031-08-23 | $173.60 | $168.39 | $178.81 |
| 2031-08-24 | $173.60 | $168.39 | $178.81 |
| 2031-08-25 | $173.77 | $168.56 | $178.98 |
| 2031-08-26 | $174.37 | $169.14 | $179.61 |
| 2031-08-27 | $174.98 | $169.73 | $180.23 |
| 2031-08-28 | $174.98 | $169.73 | $180.23 |
| 2031-08-29 | $174.35 | $169.12 | $179.58 |
| 2031-08-30 | $174.29 | $169.06 | $179.52 |
| 2031-08-31 | $173.82 | $168.61 | $179.03 |
| 2031 September | |||
| 2031-09-01 | $173.19 | $167.99 | $178.39 |
| 2031-09-02 | $172.71 | $167.53 | $177.89 |
| 2031-09-03 | $173.31 | $168.11 | $178.51 |
| 2031-09-04 | $173.86 | $168.65 | $179.08 |
| 2031-09-05 | $173.77 | $168.55 | $178.98 |
| 2031-09-06 | $173.58 | $168.37 | $178.79 |
| 2031-09-07 | $174.18 | $168.96 | $179.41 |
| 2031-09-08 | $174.18 | $168.96 | $179.41 |
| 2031-09-09 | $174.79 | $169.54 | $180.03 |
| 2031-09-10 | $174.15 | $168.93 | $179.38 |
| 2031-09-11 | $174.76 | $169.51 | $180.00 |
| 2031-09-12 | $174.12 | $168.90 | $179.35 |
| 2031-09-13 | $173.49 | $168.29 | $178.70 |
| 2031-09-14 | $173.49 | $168.29 | $178.70 |
| 2031-09-15 | $173.66 | $168.45 | $178.87 |
| 2031-09-16 | $174.27 | $169.04 | $179.49 |
| 2031-09-17 | $174.87 | $169.62 | $180.12 |
| 2031-09-18 | $174.87 | $169.62 | $180.12 |
| 2031-09-19 | $174.24 | $169.01 | $179.46 |
| 2031-09-20 | $174.18 | $168.95 | $179.41 |
| 2031-09-21 | $173.71 | $168.50 | $178.92 |
| 2031-09-22 | $173.08 | $167.89 | $178.27 |
| 2031-09-23 | $172.60 | $167.43 | $177.78 |