Current STUX price: $186.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $178.87 | $173.50 | $184.23 |
| 2029-01-02 | $179.49 | $174.10 | $184.87 |
| 2029-01-03 | $180.11 | $174.71 | $185.52 |
| 2029-01-04 | $180.11 | $174.71 | $185.52 |
| 2029-01-05 | $179.46 | $174.07 | $184.84 |
| 2029-01-06 | $179.40 | $174.02 | $184.78 |
| 2029-01-07 | $178.92 | $173.55 | $184.29 |
| 2029-01-08 | $178.27 | $172.92 | $183.62 |
| 2029-01-09 | $177.78 | $172.44 | $183.11 |
| 2029-01-10 | $178.40 | $173.04 | $183.75 |
| 2029-01-11 | $178.96 | $173.59 | $184.33 |
| 2029-01-12 | $178.86 | $173.50 | $184.23 |
| 2029-01-13 | $178.67 | $173.31 | $184.03 |
| 2029-01-14 | $179.29 | $173.91 | $184.67 |
| 2029-01-15 | $179.29 | $173.91 | $184.67 |
| 2029-01-16 | $179.91 | $174.51 | $185.31 |
| 2029-01-17 | $179.26 | $173.88 | $184.64 |
| 2029-01-18 | $179.88 | $174.49 | $185.28 |
| 2029-01-19 | $179.23 | $173.85 | $184.61 |
| 2029-01-20 | $178.58 | $173.22 | $183.94 |
| 2029-01-21 | $178.58 | $173.22 | $183.94 |
| 2029-01-22 | $178.75 | $173.39 | $184.12 |
| 2029-01-23 | $179.38 | $173.99 | $184.76 |
| 2029-01-24 | $180.00 | $174.60 | $185.40 |
| 2029-01-25 | $180.00 | $174.60 | $185.40 |
| 2029-01-26 | $179.35 | $173.97 | $184.73 |
| 2029-01-27 | $179.29 | $173.91 | $184.67 |
| 2029-01-28 | $178.81 | $173.44 | $184.17 |
| 2029-01-29 | $178.16 | $172.81 | $183.50 |
| 2029-01-30 | $177.67 | $172.34 | $183.00 |
| 2029-01-31 | $178.28 | $172.93 | $183.63 |
| 2029 February | |||
| 2029-02-01 | $178.85 | $173.48 | $184.21 |
| 2029-02-02 | $178.75 | $173.39 | $184.11 |
| 2029-02-03 | $178.56 | $173.20 | $183.91 |
| 2029-02-04 | $179.18 | $173.80 | $184.55 |
| 2029-02-05 | $179.18 | $173.80 | $184.55 |
| 2029-02-06 | $179.80 | $174.41 | $185.19 |
| 2029-02-07 | $179.15 | $173.77 | $184.52 |
| 2029-02-08 | $179.77 | $174.38 | $185.16 |
| 2029-02-09 | $179.12 | $173.74 | $184.49 |
| 2029-02-10 | $178.47 | $173.11 | $183.82 |
| 2029-02-11 | $178.47 | $173.11 | $183.82 |
| 2029-02-12 | $178.64 | $173.28 | $184.00 |
| 2029-02-13 | $179.26 | $173.89 | $184.64 |
| 2029-02-14 | $179.89 | $174.49 | $185.28 |
| 2029-02-15 | $179.89 | $174.49 | $185.28 |
| 2029-02-16 | $179.23 | $173.86 | $184.61 |
| 2029-02-17 | $179.18 | $173.80 | $184.55 |
| 2029-02-18 | $178.69 | $173.33 | $184.05 |
| 2029-02-19 | $178.04 | $172.70 | $183.39 |
| 2029-02-20 | $177.55 | $172.23 | $182.88 |
| 2029-02-21 | $178.17 | $172.83 | $183.52 |
| 2029-02-22 | $178.74 | $173.37 | $184.10 |
| 2029-02-23 | $178.64 | $173.28 | $184.00 |
| 2029-02-24 | $178.44 | $173.09 | $183.80 |
| 2029-02-25 | $179.06 | $173.69 | $184.44 |
| 2029-02-26 | $179.06 | $173.69 | $184.44 |
| 2029-02-27 | $179.69 | $174.30 | $185.08 |
| 2029-02-28 | $179.03 | $173.66 | $184.41 |
| 2029 March | |||
| 2029-03-01 | $179.66 | $174.27 | $185.05 |
| 2029-03-02 | $179.00 | $173.63 | $184.37 |
| 2029-03-03 | $178.35 | $173.00 | $183.71 |
| 2029-03-04 | $178.35 | $173.00 | $183.71 |
| 2029-03-05 | $178.53 | $173.17 | $183.89 |
| 2029-03-06 | $179.15 | $173.78 | $184.53 |
| 2029-03-07 | $179.77 | $174.38 | $185.17 |
| 2029-03-08 | $179.77 | $174.38 | $185.17 |
| 2029-03-09 | $179.12 | $173.75 | $184.49 |
| 2029-03-10 | $179.06 | $173.69 | $184.43 |
| 2029-03-11 | $178.58 | $173.22 | $183.94 |
| 2029-03-12 | $177.93 | $172.59 | $183.27 |
| 2029-03-13 | $177.44 | $172.12 | $182.77 |
| 2029-03-14 | $178.06 | $172.72 | $183.40 |
| 2029-03-15 | $178.62 | $173.27 | $183.98 |
| 2029-03-16 | $178.53 | $173.17 | $183.88 |
| 2029-03-17 | $178.33 | $172.98 | $183.68 |
| 2029-03-18 | $178.95 | $173.58 | $184.32 |
| 2029-03-19 | $178.95 | $173.58 | $184.32 |
| 2029-03-20 | $179.57 | $174.19 | $184.96 |
| 2029-03-21 | $178.92 | $173.55 | $184.29 |
| 2029-03-22 | $179.54 | $174.16 | $184.93 |
| 2029-03-23 | $178.89 | $173.53 | $184.26 |
| 2029-03-24 | $178.24 | $172.90 | $183.59 |
| 2029-03-25 | $178.24 | $172.90 | $183.59 |
| 2029-03-26 | $178.42 | $173.07 | $183.77 |
| 2029-03-27 | $179.04 | $173.67 | $184.41 |
| 2029-03-28 | $179.66 | $174.27 | $185.05 |
| 2029-03-29 | $179.66 | $174.27 | $185.05 |
| 2029-03-30 | $179.01 | $173.64 | $184.38 |
| 2029-03-31 | $178.95 | $173.58 | $184.32 |
| 2029 April | |||
| 2029-04-01 | $178.47 | $173.11 | $183.82 |
| 2029-04-02 | $177.82 | $172.49 | $183.16 |
| 2029-04-03 | $177.33 | $172.01 | $182.65 |
| 2029-04-04 | $177.95 | $172.61 | $183.29 |
| 2029-04-05 | $178.51 | $173.16 | $183.87 |
| 2029-04-06 | $178.41 | $173.06 | $183.77 |
| 2029-04-07 | $178.22 | $172.87 | $183.57 |
| 2029-04-08 | $178.84 | $173.47 | $184.20 |
| 2029-04-09 | $178.84 | $173.47 | $184.20 |
| 2029-04-10 | $179.46 | $174.08 | $184.84 |
| 2029-04-11 | $178.81 | $173.45 | $184.17 |
| 2029-04-12 | $179.43 | $174.05 | $184.81 |
| 2029-04-13 | $178.78 | $173.42 | $184.14 |
| 2029-04-14 | $178.13 | $172.79 | $183.47 |
| 2029-04-15 | $178.13 | $172.79 | $183.47 |
| 2029-04-16 | $178.31 | $172.96 | $183.66 |
| 2029-04-17 | $178.93 | $173.56 | $184.29 |
| 2029-04-18 | $179.55 | $174.16 | $184.93 |
| 2029-04-19 | $179.55 | $174.16 | $184.93 |
| 2029-04-20 | $178.90 | $173.53 | $184.26 |
| 2029-04-21 | $178.84 | $173.47 | $184.20 |
| 2029-04-22 | $178.36 | $173.01 | $183.71 |
| 2029-04-23 | $177.71 | $172.38 | $183.04 |
| 2029-04-24 | $177.22 | $171.90 | $182.54 |
| 2029-04-25 | $177.84 | $172.50 | $183.17 |
| 2029-04-26 | $178.40 | $173.05 | $183.75 |
| 2029-04-27 | $178.30 | $172.95 | $183.65 |
| 2029-04-28 | $178.11 | $172.76 | $183.45 |
| 2029-04-29 | $178.73 | $173.37 | $184.09 |
| 2029-04-30 | $178.73 | $173.37 | $184.09 |
| 2029 May | |||
| 2029-05-01 | $179.35 | $173.97 | $184.73 |
| 2029-05-02 | $178.70 | $173.34 | $184.06 |
| 2029-05-03 | $179.32 | $173.94 | $184.70 |
| 2029-05-04 | $178.67 | $173.31 | $184.03 |
| 2029-05-05 | $178.02 | $172.68 | $183.36 |
| 2029-05-06 | $178.02 | $172.68 | $183.36 |
| 2029-05-07 | $178.19 | $172.85 | $183.54 |
| 2029-05-08 | $178.81 | $173.45 | $184.18 |
| 2029-05-09 | $179.43 | $174.05 | $184.82 |
| 2029-05-10 | $179.43 | $174.05 | $184.82 |
| 2029-05-11 | $178.78 | $173.42 | $184.15 |
| 2029-05-12 | $178.73 | $173.36 | $184.09 |
| 2029-05-13 | $178.24 | $172.90 | $183.59 |
| 2029-05-14 | $177.60 | $172.27 | $182.93 |
| 2029-05-15 | $177.11 | $171.80 | $182.42 |
| 2029-05-16 | $177.72 | $172.39 | $183.06 |
| 2029-05-17 | $178.29 | $172.94 | $183.64 |
| 2029-05-18 | $178.19 | $172.84 | $183.54 |
| 2029-05-19 | $178.00 | $172.66 | $183.34 |
| 2029-05-20 | $178.61 | $173.26 | $183.97 |
| 2029-05-21 | $178.61 | $173.26 | $183.97 |
| 2029-05-22 | $179.24 | $173.86 | $184.61 |
| 2029-05-23 | $178.58 | $173.23 | $183.94 |
| 2029-05-24 | $179.21 | $173.83 | $184.58 |
| 2029-05-25 | $178.55 | $173.20 | $183.91 |
| 2029-05-26 | $177.91 | $172.57 | $183.24 |
| 2029-05-27 | $177.91 | $172.57 | $183.24 |
| 2029-05-28 | $178.08 | $172.74 | $183.42 |
| 2029-05-29 | $178.70 | $173.34 | $184.06 |
| 2029-05-30 | $179.32 | $173.94 | $184.70 |
| 2029-05-31 | $179.32 | $173.94 | $184.70 |
| 2029 June | |||
| 2029-06-01 | $178.67 | $173.31 | $184.03 |
| 2029-06-02 | $178.61 | $173.25 | $183.97 |
| 2029-06-03 | $178.13 | $172.79 | $183.48 |
| 2029-06-04 | $177.49 | $172.16 | $182.81 |
| 2029-06-05 | $177.00 | $171.69 | $182.31 |
| 2029-06-06 | $177.61 | $172.28 | $182.94 |
| 2029-06-07 | $178.18 | $172.83 | $183.52 |
| 2029-06-08 | $178.08 | $172.74 | $183.42 |
| 2029-06-09 | $177.88 | $172.55 | $183.22 |
| 2029-06-10 | $178.50 | $173.15 | $183.86 |
| 2029-06-11 | $178.50 | $173.15 | $183.86 |
| 2029-06-12 | $179.12 | $173.75 | $184.50 |
| 2029-06-13 | $178.47 | $173.12 | $183.83 |
| 2029-06-14 | $179.09 | $173.72 | $184.47 |
| 2029-06-15 | $178.44 | $173.09 | $183.80 |
| 2029-06-16 | $177.80 | $172.46 | $183.13 |
| 2029-06-17 | $177.80 | $172.46 | $183.13 |
| 2029-06-18 | $177.97 | $172.63 | $183.31 |
| 2029-06-19 | $178.59 | $173.23 | $183.95 |
| 2029-06-20 | $179.21 | $173.83 | $184.59 |
| 2029-06-21 | $179.21 | $173.83 | $184.59 |
| 2029-06-22 | $178.56 | $173.20 | $183.92 |
| 2029-06-23 | $178.50 | $173.15 | $183.86 |
| 2029-06-24 | $178.02 | $172.68 | $183.36 |
| 2029-06-25 | $177.37 | $172.05 | $182.70 |
| 2029-06-26 | $176.89 | $171.58 | $182.19 |
| 2029-06-27 | $177.50 | $172.18 | $182.83 |
| 2029-06-28 | $178.06 | $172.72 | $183.41 |
| 2029-06-29 | $177.97 | $172.63 | $183.31 |
| 2029-06-30 | $177.77 | $172.44 | $183.11 |
| 2029 July | |||
| 2029-07-01 | $178.39 | $173.04 | $183.74 |
| 2029-07-02 | $178.39 | $173.04 | $183.74 |
| 2029-07-03 | $179.01 | $173.64 | $184.38 |
| 2029-07-04 | $178.36 | $173.01 | $183.71 |
| 2029-07-05 | $178.98 | $173.61 | $184.35 |
| 2029-07-06 | $178.33 | $172.98 | $183.68 |
| 2029-07-07 | $177.68 | $172.35 | $183.01 |
| 2029-07-08 | $177.68 | $172.35 | $183.01 |
| 2029-07-09 | $177.86 | $172.52 | $183.19 |
| 2029-07-10 | $178.48 | $173.12 | $183.83 |
| 2029-07-11 | $179.10 | $173.72 | $184.47 |
| 2029-07-12 | $179.10 | $173.72 | $184.47 |
| 2029-07-13 | $178.45 | $173.09 | $183.80 |
| 2029-07-14 | $178.39 | $173.04 | $183.74 |
| 2029-07-15 | $177.91 | $172.57 | $183.25 |
| 2029-07-16 | $177.26 | $171.95 | $182.58 |
| 2029-07-17 | $176.78 | $171.47 | $182.08 |
| 2029-07-18 | $177.39 | $172.07 | $182.71 |
| 2029-07-19 | $177.95 | $172.61 | $183.29 |
| 2029-07-20 | $177.86 | $172.52 | $183.19 |
| 2029-07-21 | $177.66 | $172.33 | $182.99 |
| 2029-07-22 | $178.28 | $172.93 | $183.63 |
| 2029-07-23 | $178.28 | $172.93 | $183.63 |
| 2029-07-24 | $178.90 | $173.53 | $184.26 |
| 2029-07-25 | $178.25 | $172.90 | $183.60 |
| 2029-07-26 | $178.87 | $173.50 | $184.23 |
| 2029-07-27 | $178.22 | $172.87 | $183.57 |
| 2029-07-28 | $177.57 | $172.24 | $182.90 |
| 2029-07-29 | $177.57 | $172.24 | $182.90 |
| 2029-07-30 | $177.75 | $172.41 | $183.08 |
| 2029-07-31 | $178.36 | $173.01 | $183.72 |
| 2029 August | |||
| 2029-08-01 | $178.98 | $173.61 | $184.35 |
| 2029-08-02 | $178.98 | $173.61 | $184.35 |
| 2029-08-03 | $178.33 | $172.98 | $183.68 |
| 2029-08-04 | $178.28 | $172.93 | $183.63 |
| 2029-08-05 | $177.80 | $172.46 | $183.13 |
| 2029-08-06 | $177.15 | $171.84 | $182.47 |
| 2029-08-07 | $176.66 | $171.36 | $181.96 |
| 2029-08-08 | $177.28 | $171.96 | $182.60 |
| 2029-08-09 | $177.84 | $172.51 | $183.18 |
| 2029-08-10 | $177.74 | $172.41 | $183.08 |
| 2029-08-11 | $177.55 | $172.22 | $182.88 |
| 2029-08-12 | $178.17 | $172.82 | $183.51 |
| 2029-08-13 | $178.17 | $172.82 | $183.51 |
| 2029-08-14 | $178.79 | $173.42 | $184.15 |
| 2029-08-15 | $178.14 | $172.79 | $183.48 |
| 2029-08-16 | $178.76 | $173.39 | $184.12 |
| 2029-08-17 | $178.11 | $172.76 | $183.45 |
| 2029-08-18 | $177.46 | $172.14 | $182.78 |
| 2029-08-19 | $177.46 | $172.14 | $182.78 |
| 2029-08-20 | $177.64 | $172.31 | $182.96 |
| 2029-08-21 | $178.25 | $172.90 | $183.60 |
| 2029-08-22 | $178.87 | $173.51 | $184.24 |
| 2029-08-23 | $178.87 | $173.51 | $184.24 |
| 2029-08-24 | $178.22 | $172.88 | $183.57 |
| 2029-08-25 | $178.16 | $172.82 | $183.51 |
| 2029-08-26 | $177.69 | $172.35 | $183.02 |
| 2029-08-27 | $177.04 | $171.73 | $182.35 |
| 2029-08-28 | $176.55 | $171.26 | $181.85 |
| 2029-08-29 | $177.17 | $171.85 | $182.48 |
| 2029-08-30 | $177.73 | $172.40 | $183.06 |
| 2029-08-31 | $177.63 | $172.30 | $182.96 |
| 2029 September | |||
| 2029-09-01 | $177.44 | $172.11 | $182.76 |
| 2029-09-02 | $178.05 | $172.71 | $183.40 |
| 2029-09-03 | $178.05 | $172.71 | $183.40 |
| 2029-09-04 | $178.67 | $173.31 | $184.03 |
| 2029-09-05 | $178.02 | $172.68 | $183.37 |
| 2029-09-06 | $178.64 | $173.28 | $184.00 |
| 2029-09-07 | $177.99 | $172.65 | $183.33 |
| 2029-09-08 | $177.35 | $172.03 | $182.67 |
| 2029-09-09 | $177.35 | $172.03 | $182.67 |
| 2029-09-10 | $177.52 | $172.20 | $182.85 |
| 2029-09-11 | $178.14 | $172.80 | $183.48 |
| 2029-09-12 | $178.76 | $173.40 | $184.12 |
| 2029-09-13 | $178.76 | $173.40 | $184.12 |
| 2029-09-14 | $178.11 | $172.77 | $183.45 |
| 2029-09-15 | $178.05 | $172.71 | $183.39 |
| 2029-09-16 | $177.57 | $172.25 | $182.90 |
| 2029-09-17 | $176.93 | $171.62 | $182.24 |
| 2029-09-18 | $176.44 | $171.15 | $181.74 |
| 2029-09-19 | $177.06 | $171.74 | $182.37 |
| 2029-09-20 | $177.62 | $172.29 | $182.95 |
| 2029-09-21 | $177.52 | $172.19 | $182.85 |
| 2029-09-22 | $177.33 | $172.01 | $182.65 |
| 2029-09-23 | $177.94 | $172.60 | $183.28 |