Current STUX price: $186.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $175.89 | $170.61 | $181.17 |
| 2030-01-02 | $176.50 | $171.20 | $181.79 |
| 2030-01-03 | $177.06 | $171.75 | $182.37 |
| 2030-01-04 | $176.96 | $171.65 | $182.27 |
| 2030-01-05 | $176.77 | $171.47 | $182.07 |
| 2030-01-06 | $177.38 | $172.06 | $182.71 |
| 2030-01-07 | $177.38 | $172.06 | $182.71 |
| 2030-01-08 | $178.00 | $172.66 | $183.34 |
| 2030-01-09 | $177.35 | $172.03 | $182.68 |
| 2030-01-10 | $177.97 | $172.63 | $183.31 |
| 2030-01-11 | $177.32 | $172.01 | $182.64 |
| 2030-01-12 | $176.68 | $171.38 | $181.98 |
| 2030-01-13 | $176.68 | $171.38 | $181.98 |
| 2030-01-14 | $176.86 | $171.55 | $182.16 |
| 2030-01-15 | $177.47 | $172.15 | $182.79 |
| 2030-01-16 | $178.09 | $172.74 | $183.43 |
| 2030-01-17 | $178.09 | $172.74 | $183.43 |
| 2030-01-18 | $177.44 | $172.12 | $182.76 |
| 2030-01-19 | $177.38 | $172.06 | $182.70 |
| 2030-01-20 | $176.91 | $171.60 | $182.21 |
| 2030-01-21 | $176.26 | $170.98 | $181.55 |
| 2030-01-22 | $175.78 | $170.50 | $181.05 |
| 2030-01-23 | $176.39 | $171.10 | $181.68 |
| 2030-01-24 | $176.95 | $171.64 | $182.26 |
| 2030-01-25 | $176.85 | $171.55 | $182.16 |
| 2030-01-26 | $176.66 | $171.36 | $181.96 |
| 2030-01-27 | $177.27 | $171.95 | $182.59 |
| 2030-01-28 | $177.27 | $171.95 | $182.59 |
| 2030-01-29 | $177.89 | $172.55 | $183.23 |
| 2030-01-30 | $177.24 | $171.93 | $182.56 |
| 2030-01-31 | $177.86 | $172.52 | $183.19 |
| 2030 February | |||
| 2030-02-01 | $177.21 | $171.90 | $182.53 |
| 2030-02-02 | $176.57 | $171.27 | $181.87 |
| 2030-02-03 | $176.57 | $171.27 | $181.87 |
| 2030-02-04 | $176.74 | $171.44 | $182.05 |
| 2030-02-05 | $177.36 | $172.04 | $182.68 |
| 2030-02-06 | $177.97 | $172.64 | $183.31 |
| 2030-02-07 | $177.97 | $172.64 | $183.31 |
| 2030-02-08 | $177.33 | $172.01 | $182.65 |
| 2030-02-09 | $177.27 | $171.95 | $182.59 |
| 2030-02-10 | $176.79 | $171.49 | $182.10 |
| 2030-02-11 | $176.15 | $170.87 | $181.44 |
| 2030-02-12 | $175.67 | $170.40 | $180.94 |
| 2030-02-13 | $176.28 | $170.99 | $181.57 |
| 2030-02-14 | $176.84 | $171.53 | $182.14 |
| 2030-02-15 | $176.74 | $171.44 | $182.04 |
| 2030-02-16 | $176.55 | $171.25 | $181.84 |
| 2030-02-17 | $177.16 | $171.85 | $182.48 |
| 2030-02-18 | $177.16 | $171.85 | $182.48 |
| 2030-02-19 | $177.78 | $172.44 | $183.11 |
| 2030-02-20 | $177.13 | $171.82 | $182.45 |
| 2030-02-21 | $177.75 | $172.41 | $183.08 |
| 2030-02-22 | $177.10 | $171.79 | $182.42 |
| 2030-02-23 | $176.46 | $171.17 | $181.75 |
| 2030-02-24 | $176.46 | $171.17 | $181.75 |
| 2030-02-25 | $176.63 | $171.33 | $181.93 |
| 2030-02-26 | $177.25 | $171.93 | $182.56 |
| 2030-02-27 | $177.86 | $172.53 | $183.20 |
| 2030-02-28 | $177.86 | $172.53 | $183.20 |
| 2030 March | |||
| 2030-03-01 | $177.22 | $171.90 | $182.53 |
| 2030-03-02 | $177.16 | $171.85 | $182.47 |
| 2030-03-03 | $176.68 | $171.38 | $181.98 |
| 2030-03-04 | $176.04 | $170.76 | $181.32 |
| 2030-03-05 | $175.56 | $170.29 | $180.82 |
| 2030-03-06 | $176.17 | $170.88 | $181.45 |
| 2030-03-07 | $176.73 | $171.42 | $182.03 |
| 2030-03-08 | $176.63 | $171.33 | $181.93 |
| 2030-03-09 | $176.44 | $171.14 | $181.73 |
| 2030-03-10 | $177.05 | $171.74 | $182.36 |
| 2030-03-11 | $177.05 | $171.74 | $182.36 |
| 2030-03-12 | $177.67 | $172.34 | $183.00 |
| 2030-03-13 | $177.02 | $171.71 | $182.33 |
| 2030-03-14 | $177.64 | $172.31 | $182.96 |
| 2030-03-15 | $176.99 | $171.68 | $182.30 |
| 2030-03-16 | $176.35 | $171.06 | $181.64 |
| 2030-03-17 | $176.35 | $171.06 | $181.64 |
| 2030-03-18 | $176.52 | $171.23 | $181.82 |
| 2030-03-19 | $177.14 | $171.82 | $182.45 |
| 2030-03-20 | $177.75 | $172.42 | $183.08 |
| 2030-03-21 | $177.75 | $172.42 | $183.08 |
| 2030-03-22 | $177.11 | $171.79 | $182.42 |
| 2030-03-23 | $177.05 | $171.74 | $182.36 |
| 2030-03-24 | $176.57 | $171.28 | $181.87 |
| 2030-03-25 | $175.93 | $170.65 | $181.21 |
| 2030-03-26 | $175.45 | $170.18 | $180.71 |
| 2030-03-27 | $176.06 | $170.78 | $181.34 |
| 2030-03-28 | $176.62 | $171.32 | $181.91 |
| 2030-03-29 | $176.52 | $171.22 | $181.81 |
| 2030-03-30 | $176.33 | $171.04 | $181.62 |
| 2030-03-31 | $176.94 | $171.63 | $182.25 |
| 2030 April | |||
| 2030-04-01 | $176.94 | $171.63 | $182.25 |
| 2030-04-02 | $177.55 | $172.23 | $182.88 |
| 2030-04-03 | $176.91 | $171.60 | $182.22 |
| 2030-04-04 | $177.52 | $172.20 | $182.85 |
| 2030-04-05 | $176.88 | $171.57 | $182.19 |
| 2030-04-06 | $176.24 | $170.95 | $181.53 |
| 2030-04-07 | $176.24 | $170.95 | $181.53 |
| 2030-04-08 | $176.41 | $171.12 | $181.70 |
| 2030-04-09 | $177.02 | $171.71 | $182.34 |
| 2030-04-10 | $177.64 | $172.31 | $182.97 |
| 2030-04-11 | $177.64 | $172.31 | $182.97 |
| 2030-04-12 | $176.99 | $171.68 | $182.30 |
| 2030-04-13 | $176.94 | $171.63 | $182.25 |
| 2030-04-14 | $176.46 | $171.17 | $181.76 |
| 2030-04-15 | $175.82 | $170.55 | $181.10 |
| 2030-04-16 | $175.34 | $170.08 | $180.60 |
| 2030-04-17 | $175.95 | $170.67 | $181.22 |
| 2030-04-18 | $176.50 | $171.21 | $181.80 |
| 2030-04-19 | $176.41 | $171.12 | $181.70 |
| 2030-04-20 | $176.22 | $170.93 | $181.50 |
| 2030-04-21 | $176.83 | $171.52 | $182.13 |
| 2030-04-22 | $176.83 | $171.52 | $182.13 |
| 2030-04-23 | $177.44 | $172.12 | $182.77 |
| 2030-04-24 | $176.80 | $171.49 | $182.10 |
| 2030-04-25 | $177.41 | $172.09 | $182.73 |
| 2030-04-26 | $176.77 | $171.47 | $182.07 |
| 2030-04-27 | $176.13 | $170.84 | $181.41 |
| 2030-04-28 | $176.13 | $170.84 | $181.41 |
| 2030-04-29 | $176.30 | $171.01 | $181.59 |
| 2030-04-30 | $176.91 | $171.61 | $182.22 |
| 2030 May | |||
| 2030-05-01 | $177.53 | $172.20 | $182.85 |
| 2030-05-02 | $177.53 | $172.20 | $182.85 |
| 2030-05-03 | $176.88 | $171.58 | $182.19 |
| 2030-05-04 | $176.83 | $171.52 | $182.13 |
| 2030-05-05 | $176.35 | $171.06 | $181.64 |
| 2030-05-06 | $175.71 | $170.44 | $180.98 |
| 2030-05-07 | $175.23 | $169.97 | $180.48 |
| 2030-05-08 | $175.84 | $170.56 | $181.11 |
| 2030-05-09 | $176.39 | $171.10 | $181.69 |
| 2030-05-10 | $176.30 | $171.01 | $181.59 |
| 2030-05-11 | $176.10 | $170.82 | $181.39 |
| 2030-05-12 | $176.72 | $171.42 | $182.02 |
| 2030-05-13 | $176.72 | $171.42 | $182.02 |
| 2030-05-14 | $177.33 | $172.01 | $182.65 |
| 2030-05-15 | $176.69 | $171.39 | $181.99 |
| 2030-05-16 | $177.30 | $171.98 | $182.62 |
| 2030-05-17 | $176.66 | $171.36 | $181.96 |
| 2030-05-18 | $176.02 | $170.74 | $181.30 |
| 2030-05-19 | $176.02 | $170.74 | $181.30 |
| 2030-05-20 | $176.19 | $170.90 | $181.48 |
| 2030-05-21 | $176.80 | $171.50 | $182.11 |
| 2030-05-22 | $177.42 | $172.09 | $182.74 |
| 2030-05-23 | $177.42 | $172.09 | $182.74 |
| 2030-05-24 | $176.77 | $171.47 | $182.08 |
| 2030-05-25 | $176.72 | $171.41 | $182.02 |
| 2030-05-26 | $176.24 | $170.95 | $181.53 |
| 2030-05-27 | $175.60 | $170.33 | $180.87 |
| 2030-05-28 | $175.12 | $169.86 | $180.37 |
| 2030-05-29 | $175.73 | $170.45 | $181.00 |
| 2030-05-30 | $176.28 | $170.99 | $181.57 |
| 2030-05-31 | $176.19 | $170.90 | $181.47 |
| 2030 June | |||
| 2030-06-01 | $175.99 | $170.71 | $181.27 |
| 2030-06-02 | $176.61 | $171.31 | $181.90 |
| 2030-06-03 | $176.61 | $171.31 | $181.90 |
| 2030-06-04 | $177.22 | $171.90 | $182.54 |
| 2030-06-05 | $176.58 | $171.28 | $181.87 |
| 2030-06-06 | $177.19 | $171.87 | $182.51 |
| 2030-06-07 | $176.55 | $171.25 | $181.84 |
| 2030-06-08 | $175.91 | $170.63 | $181.18 |
| 2030-06-09 | $175.91 | $170.63 | $181.18 |
| 2030-06-10 | $176.08 | $170.80 | $181.36 |
| 2030-06-11 | $176.69 | $171.39 | $181.99 |
| 2030-06-12 | $177.30 | $171.99 | $182.62 |
| 2030-06-13 | $177.30 | $171.99 | $182.62 |
| 2030-06-14 | $176.66 | $171.36 | $181.96 |
| 2030-06-15 | $176.60 | $171.31 | $181.90 |
| 2030-06-16 | $176.13 | $170.85 | $181.41 |
| 2030-06-17 | $175.49 | $170.23 | $180.75 |
| 2030-06-18 | $175.01 | $169.76 | $180.26 |
| 2030-06-19 | $175.61 | $170.35 | $180.88 |
| 2030-06-20 | $176.17 | $170.89 | $181.46 |
| 2030-06-21 | $176.08 | $170.79 | $181.36 |
| 2030-06-22 | $175.88 | $170.61 | $181.16 |
| 2030-06-23 | $176.49 | $171.20 | $181.79 |
| 2030-06-24 | $176.49 | $171.20 | $181.79 |
| 2030-06-25 | $177.11 | $171.79 | $182.42 |
| 2030-06-26 | $176.47 | $171.17 | $181.76 |
| 2030-06-27 | $177.08 | $171.77 | $182.39 |
| 2030-06-28 | $176.44 | $171.14 | $181.73 |
| 2030-06-29 | $175.80 | $170.52 | $181.07 |
| 2030-06-30 | $175.80 | $170.52 | $181.07 |
| 2030 July | |||
| 2030-07-01 | $175.97 | $170.69 | $181.25 |
| 2030-07-02 | $176.58 | $171.28 | $181.88 |
| 2030-07-03 | $177.19 | $171.88 | $182.51 |
| 2030-07-04 | $177.19 | $171.88 | $182.51 |
| 2030-07-05 | $176.55 | $171.25 | $181.85 |
| 2030-07-06 | $176.49 | $171.20 | $181.79 |
| 2030-07-07 | $176.02 | $170.74 | $181.30 |
| 2030-07-08 | $175.38 | $170.12 | $180.64 |
| 2030-07-09 | $174.90 | $169.65 | $180.14 |
| 2030-07-10 | $175.50 | $170.24 | $180.77 |
| 2030-07-11 | $176.06 | $170.78 | $181.34 |
| 2030-07-12 | $175.97 | $170.69 | $181.24 |
| 2030-07-13 | $175.77 | $170.50 | $181.05 |
| 2030-07-14 | $176.38 | $171.09 | $181.68 |
| 2030-07-15 | $176.38 | $171.09 | $181.68 |
| 2030-07-16 | $177.00 | $171.69 | $182.31 |
| 2030-07-17 | $176.35 | $171.06 | $181.65 |
| 2030-07-18 | $176.97 | $171.66 | $182.28 |
| 2030-07-19 | $176.32 | $171.04 | $181.61 |
| 2030-07-20 | $175.69 | $170.41 | $180.96 |
| 2030-07-21 | $175.69 | $170.41 | $180.96 |
| 2030-07-22 | $175.86 | $170.58 | $181.13 |
| 2030-07-23 | $176.47 | $171.18 | $181.76 |
| 2030-07-24 | $177.08 | $171.77 | $182.39 |
| 2030-07-25 | $177.08 | $171.77 | $182.39 |
| 2030-07-26 | $176.44 | $171.15 | $181.73 |
| 2030-07-27 | $176.38 | $171.09 | $181.67 |
| 2030-07-28 | $175.91 | $170.63 | $181.19 |
| 2030-07-29 | $175.27 | $170.01 | $180.53 |
| 2030-07-30 | $174.79 | $169.54 | $180.03 |
| 2030-07-31 | $175.39 | $170.13 | $180.66 |
| 2030 August | |||
| 2030-08-01 | $175.95 | $170.67 | $181.23 |
| 2030-08-02 | $175.85 | $170.58 | $181.13 |
| 2030-08-03 | $175.66 | $170.39 | $180.93 |
| 2030-08-04 | $176.27 | $170.98 | $181.56 |
| 2030-08-05 | $176.27 | $170.98 | $181.56 |
| 2030-08-06 | $176.89 | $171.58 | $182.19 |
| 2030-08-07 | $176.24 | $170.96 | $181.53 |
| 2030-08-08 | $176.86 | $171.55 | $182.16 |
| 2030-08-09 | $176.21 | $170.93 | $181.50 |
| 2030-08-10 | $175.57 | $170.31 | $180.84 |
| 2030-08-11 | $175.57 | $170.31 | $180.84 |
| 2030-08-12 | $175.75 | $170.48 | $181.02 |
| 2030-08-13 | $176.36 | $171.07 | $181.65 |
| 2030-08-14 | $176.97 | $171.66 | $182.28 |
| 2030-08-15 | $176.97 | $171.66 | $182.28 |
| 2030-08-16 | $176.33 | $171.04 | $181.62 |
| 2030-08-17 | $176.27 | $170.98 | $181.56 |
| 2030-08-18 | $175.80 | $170.52 | $181.07 |
| 2030-08-19 | $175.16 | $169.90 | $180.41 |
| 2030-08-20 | $174.68 | $169.44 | $179.92 |
| 2030-08-21 | $175.28 | $170.03 | $180.54 |
| 2030-08-22 | $175.84 | $170.56 | $181.12 |
| 2030-08-23 | $175.74 | $170.47 | $181.02 |
| 2030-08-24 | $175.55 | $170.29 | $180.82 |
| 2030-08-25 | $176.16 | $170.88 | $181.45 |
| 2030-08-26 | $176.16 | $170.88 | $181.45 |
| 2030-08-27 | $176.77 | $171.47 | $182.08 |
| 2030-08-28 | $176.13 | $170.85 | $181.42 |
| 2030-08-29 | $176.74 | $171.44 | $182.05 |
| 2030-08-30 | $176.10 | $170.82 | $181.39 |
| 2030-08-31 | $175.46 | $170.20 | $180.73 |
| 2030 September | |||
| 2030-09-01 | $175.46 | $170.20 | $180.73 |
| 2030-09-02 | $175.64 | $170.37 | $180.91 |
| 2030-09-03 | $176.25 | $170.96 | $181.53 |
| 2030-09-04 | $176.86 | $171.55 | $182.17 |
| 2030-09-05 | $176.86 | $171.55 | $182.17 |
| 2030-09-06 | $176.22 | $170.93 | $181.50 |
| 2030-09-07 | $176.16 | $170.88 | $181.45 |
| 2030-09-08 | $175.69 | $170.42 | $180.96 |
| 2030-09-09 | $175.05 | $169.80 | $180.30 |
| 2030-09-10 | $174.57 | $169.33 | $179.80 |
| 2030-09-11 | $175.17 | $169.92 | $180.43 |
| 2030-09-12 | $175.73 | $170.46 | $181.00 |
| 2030-09-13 | $175.63 | $170.36 | $180.90 |
| 2030-09-14 | $175.44 | $170.18 | $180.71 |
| 2030-09-15 | $176.05 | $170.77 | $181.33 |
| 2030-09-16 | $176.05 | $170.77 | $181.33 |
| 2030-09-17 | $176.66 | $171.36 | $181.96 |
| 2030-09-18 | $176.02 | $170.74 | $181.30 |
| 2030-09-19 | $176.63 | $171.33 | $181.93 |
| 2030-09-20 | $175.99 | $170.71 | $181.27 |
| 2030-09-21 | $175.35 | $170.09 | $180.61 |
| 2030-09-22 | $175.35 | $170.09 | $180.61 |
| 2030-09-23 | $175.53 | $170.26 | $180.79 |