Current STUX price: $186.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $185.97 | $180.39 | $191.55 |
| 2026-01-02 | $185.30 | $179.74 | $190.86 |
| 2026-01-03 | $184.63 | $179.09 | $190.17 |
| 2026-01-04 | $184.63 | $179.09 | $190.17 |
| 2026-01-05 | $184.81 | $179.26 | $190.35 |
| 2026-01-06 | $185.45 | $179.89 | $191.01 |
| 2026-01-07 | $186.09 | $180.51 | $191.68 |
| 2026-01-08 | $186.09 | $180.51 | $191.68 |
| 2026-01-09 | $185.42 | $179.86 | $190.98 |
| 2026-01-10 | $185.36 | $179.80 | $190.92 |
| 2026-01-11 | $184.86 | $179.31 | $190.41 |
| 2026-01-12 | $184.19 | $178.66 | $189.72 |
| 2026-01-13 | $183.68 | $178.17 | $189.19 |
| 2026-01-14 | $184.32 | $178.79 | $189.85 |
| 2026-01-15 | $184.91 | $179.36 | $190.45 |
| 2026-01-16 | $184.80 | $179.26 | $190.35 |
| 2026-01-17 | $184.60 | $179.06 | $190.14 |
| 2026-01-18 | $185.24 | $179.69 | $190.80 |
| 2026-01-19 | $185.24 | $179.69 | $190.80 |
| 2026-01-20 | $185.89 | $180.31 | $191.46 |
| 2026-01-21 | $185.21 | $179.66 | $190.77 |
| 2026-01-22 | $185.86 | $180.28 | $191.43 |
| 2026-01-23 | $185.18 | $179.63 | $190.74 |
| 2026-01-24 | $184.51 | $178.98 | $190.05 |
| 2026-01-25 | $184.51 | $178.98 | $190.05 |
| 2026-01-26 | $184.69 | $179.15 | $190.23 |
| 2026-01-27 | $185.33 | $179.77 | $190.89 |
| 2026-01-28 | $185.98 | $180.40 | $191.56 |
| 2026-01-29 | $185.98 | $180.40 | $191.56 |
| 2026-01-30 | $185.30 | $179.74 | $190.86 |
| 2026-01-31 | $185.24 | $179.69 | $190.80 |
| 2026 February | |||
| 2026-02-01 | $184.74 | $179.20 | $190.29 |
| 2026-02-02 | $184.07 | $178.55 | $189.60 |
| 2026-02-03 | $183.57 | $178.06 | $189.07 |
| 2026-02-04 | $184.20 | $178.68 | $189.73 |
| 2026-02-05 | $184.79 | $179.25 | $190.33 |
| 2026-02-06 | $184.69 | $179.15 | $190.23 |
| 2026-02-07 | $184.49 | $178.95 | $190.02 |
| 2026-02-08 | $185.13 | $179.57 | $190.68 |
| 2026-02-09 | $185.13 | $179.57 | $190.68 |
| 2026-02-10 | $185.77 | $180.20 | $191.34 |
| 2026-02-11 | $185.10 | $179.54 | $190.65 |
| 2026-02-12 | $185.74 | $180.17 | $191.31 |
| 2026-02-13 | $185.07 | $179.51 | $190.62 |
| 2026-02-14 | $184.39 | $178.86 | $189.93 |
| 2026-02-15 | $184.39 | $178.86 | $189.93 |
| 2026-02-16 | $184.58 | $179.04 | $190.11 |
| 2026-02-17 | $185.22 | $179.66 | $190.77 |
| 2026-02-18 | $185.86 | $180.28 | $191.44 |
| 2026-02-19 | $185.86 | $180.28 | $191.44 |
| 2026-02-20 | $185.19 | $179.63 | $190.74 |
| 2026-02-21 | $185.13 | $179.57 | $190.68 |
| 2026-02-22 | $184.63 | $179.09 | $190.17 |
| 2026-02-23 | $183.96 | $178.44 | $189.48 |
| 2026-02-24 | $183.45 | $177.95 | $188.96 |
| 2026-02-25 | $184.09 | $178.57 | $189.61 |
| 2026-02-26 | $184.67 | $179.13 | $190.21 |
| 2026-02-27 | $184.57 | $179.04 | $190.11 |
| 2026-02-28 | $184.37 | $178.84 | $189.90 |
| 2026 March | |||
| 2026-03-01 | $185.01 | $179.46 | $190.56 |
| 2026-03-02 | $185.01 | $179.46 | $190.56 |
| 2026-03-03 | $185.65 | $180.08 | $191.22 |
| 2026-03-04 | $184.98 | $179.43 | $190.53 |
| 2026-03-05 | $185.62 | $180.05 | $191.19 |
| 2026-03-06 | $184.95 | $179.40 | $190.50 |
| 2026-03-07 | $184.28 | $178.75 | $189.81 |
| 2026-03-08 | $184.28 | $178.75 | $189.81 |
| 2026-03-09 | $184.46 | $178.93 | $189.99 |
| 2026-03-10 | $185.10 | $179.55 | $190.65 |
| 2026-03-11 | $185.74 | $180.17 | $191.32 |
| 2026-03-12 | $185.74 | $180.17 | $191.32 |
| 2026-03-13 | $185.07 | $179.52 | $190.62 |
| 2026-03-14 | $185.01 | $179.46 | $190.56 |
| 2026-03-15 | $184.51 | $178.98 | $190.05 |
| 2026-03-16 | $183.84 | $178.33 | $189.36 |
| 2026-03-17 | $183.34 | $177.84 | $188.84 |
| 2026-03-18 | $183.97 | $178.45 | $189.49 |
| 2026-03-19 | $184.56 | $179.02 | $190.09 |
| 2026-03-20 | $184.46 | $178.92 | $189.99 |
| 2026-03-21 | $184.26 | $178.73 | $189.78 |
| 2026-03-22 | $184.90 | $179.35 | $190.44 |
| 2026-03-23 | $184.90 | $179.35 | $190.44 |
| 2026-03-24 | $185.54 | $179.97 | $191.10 |
| 2026-03-25 | $184.86 | $179.32 | $190.41 |
| 2026-03-26 | $185.51 | $179.94 | $191.07 |
| 2026-03-27 | $184.83 | $179.29 | $190.38 |
| 2026-03-28 | $184.16 | $178.64 | $189.69 |
| 2026-03-29 | $184.16 | $178.64 | $189.69 |
| 2026-03-30 | $184.34 | $178.81 | $189.87 |
| 2026-03-31 | $184.98 | $179.44 | $190.53 |
| 2026 April | |||
| 2026-04-01 | $185.63 | $180.06 | $191.20 |
| 2026-04-02 | $185.63 | $180.06 | $191.20 |
| 2026-04-03 | $184.95 | $179.41 | $190.50 |
| 2026-04-04 | $184.89 | $179.35 | $190.44 |
| 2026-04-05 | $184.40 | $178.86 | $189.93 |
| 2026-04-06 | $183.73 | $178.22 | $189.24 |
| 2026-04-07 | $183.22 | $177.72 | $188.72 |
| 2026-04-08 | $183.86 | $178.34 | $189.37 |
| 2026-04-09 | $184.44 | $178.91 | $189.97 |
| 2026-04-10 | $184.34 | $178.81 | $189.87 |
| 2026-04-11 | $184.14 | $178.62 | $189.66 |
| 2026-04-12 | $184.78 | $179.24 | $190.32 |
| 2026-04-13 | $184.78 | $179.24 | $190.32 |
| 2026-04-14 | $185.42 | $179.86 | $190.98 |
| 2026-04-15 | $184.75 | $179.21 | $190.29 |
| 2026-04-16 | $185.39 | $179.83 | $190.95 |
| 2026-04-17 | $184.72 | $179.18 | $190.26 |
| 2026-04-18 | $184.05 | $178.53 | $189.57 |
| 2026-04-19 | $184.05 | $178.53 | $189.57 |
| 2026-04-20 | $184.23 | $178.70 | $189.76 |
| 2026-04-21 | $184.87 | $179.32 | $190.41 |
| 2026-04-22 | $185.51 | $179.95 | $191.08 |
| 2026-04-23 | $185.51 | $179.95 | $191.08 |
| 2026-04-24 | $184.84 | $179.29 | $190.38 |
| 2026-04-25 | $184.78 | $179.23 | $190.32 |
| 2026-04-26 | $184.28 | $178.75 | $189.81 |
| 2026-04-27 | $183.61 | $178.10 | $189.12 |
| 2026-04-28 | $183.11 | $177.61 | $188.60 |
| 2026-04-29 | $183.74 | $178.23 | $189.25 |
| 2026-04-30 | $184.33 | $178.80 | $189.86 |
| 2026 May | |||
| 2026-05-01 | $184.22 | $178.70 | $189.75 |
| 2026-05-02 | $184.02 | $178.50 | $189.54 |
| 2026-05-03 | $184.66 | $179.12 | $190.20 |
| 2026-05-04 | $184.66 | $179.12 | $190.20 |
| 2026-05-05 | $185.30 | $179.75 | $190.86 |
| 2026-05-06 | $184.63 | $179.09 | $190.17 |
| 2026-05-07 | $185.27 | $179.72 | $190.83 |
| 2026-05-08 | $184.60 | $179.06 | $190.14 |
| 2026-05-09 | $183.93 | $178.41 | $189.45 |
| 2026-05-10 | $183.93 | $178.41 | $189.45 |
| 2026-05-11 | $184.11 | $178.59 | $189.64 |
| 2026-05-12 | $184.75 | $179.21 | $190.29 |
| 2026-05-13 | $185.39 | $179.83 | $190.96 |
| 2026-05-14 | $185.39 | $179.83 | $190.96 |
| 2026-05-15 | $184.72 | $179.18 | $190.26 |
| 2026-05-16 | $184.66 | $179.12 | $190.20 |
| 2026-05-17 | $184.16 | $178.64 | $189.69 |
| 2026-05-18 | $183.50 | $177.99 | $189.00 |
| 2026-05-19 | $182.99 | $177.50 | $188.48 |
| 2026-05-20 | $183.63 | $178.12 | $189.14 |
| 2026-05-21 | $184.21 | $178.68 | $189.74 |
| 2026-05-22 | $184.11 | $178.59 | $189.63 |
| 2026-05-23 | $183.91 | $178.39 | $189.43 |
| 2026-05-24 | $184.55 | $179.01 | $190.08 |
| 2026-05-25 | $184.55 | $179.01 | $190.08 |
| 2026-05-26 | $185.19 | $179.63 | $190.74 |
| 2026-05-27 | $184.52 | $178.98 | $190.05 |
| 2026-05-28 | $185.16 | $179.60 | $190.71 |
| 2026-05-29 | $184.49 | $178.95 | $190.02 |
| 2026-05-30 | $183.82 | $178.30 | $189.33 |
| 2026-05-31 | $183.82 | $178.30 | $189.33 |
| 2026 June | |||
| 2026-06-01 | $184.00 | $178.48 | $189.52 |
| 2026-06-02 | $184.64 | $179.10 | $190.18 |
| 2026-06-03 | $185.28 | $179.72 | $190.84 |
| 2026-06-04 | $185.28 | $179.72 | $190.84 |
| 2026-06-05 | $184.61 | $179.07 | $190.14 |
| 2026-06-06 | $184.55 | $179.01 | $190.08 |
| 2026-06-07 | $184.05 | $178.53 | $189.57 |
| 2026-06-08 | $183.38 | $177.88 | $188.88 |
| 2026-06-09 | $182.88 | $177.39 | $188.36 |
| 2026-06-10 | $183.51 | $178.01 | $189.02 |
| 2026-06-11 | $184.09 | $178.57 | $189.62 |
| 2026-06-12 | $183.99 | $178.47 | $189.51 |
| 2026-06-13 | $183.79 | $178.28 | $189.31 |
| 2026-06-14 | $184.43 | $178.90 | $189.96 |
| 2026-06-15 | $184.43 | $178.90 | $189.96 |
| 2026-06-16 | $185.07 | $179.52 | $190.62 |
| 2026-06-17 | $184.40 | $178.87 | $189.93 |
| 2026-06-18 | $185.04 | $179.49 | $190.59 |
| 2026-06-19 | $184.37 | $178.84 | $189.90 |
| 2026-06-20 | $183.70 | $178.19 | $189.21 |
| 2026-06-21 | $183.70 | $178.19 | $189.21 |
| 2026-06-22 | $183.88 | $178.36 | $189.40 |
| 2026-06-23 | $184.52 | $178.98 | $190.06 |
| 2026-06-24 | $185.16 | $179.61 | $190.72 |
| 2026-06-25 | $185.16 | $179.61 | $190.72 |
| 2026-06-26 | $184.49 | $178.95 | $190.02 |
| 2026-06-27 | $184.43 | $178.90 | $189.96 |
| 2026-06-28 | $183.93 | $178.42 | $189.45 |
| 2026-06-29 | $183.27 | $177.77 | $188.76 |
| 2026-06-30 | $182.76 | $177.28 | $188.24 |
| 2026 July | |||
| 2026-07-01 | $183.40 | $177.89 | $188.90 |
| 2026-07-02 | $183.98 | $178.46 | $189.50 |
| 2026-07-03 | $183.88 | $178.36 | $189.39 |
| 2026-07-04 | $183.68 | $178.17 | $189.19 |
| 2026-07-05 | $184.32 | $178.79 | $189.84 |
| 2026-07-06 | $184.32 | $178.79 | $189.84 |
| 2026-07-07 | $184.96 | $179.41 | $190.50 |
| 2026-07-08 | $184.28 | $178.76 | $189.81 |
| 2026-07-09 | $184.92 | $179.38 | $190.47 |
| 2026-07-10 | $184.25 | $178.73 | $189.78 |
| 2026-07-11 | $183.59 | $178.08 | $189.09 |
| 2026-07-12 | $183.59 | $178.08 | $189.09 |
| 2026-07-13 | $183.77 | $178.25 | $189.28 |
| 2026-07-14 | $184.40 | $178.87 | $189.94 |
| 2026-07-15 | $185.04 | $179.49 | $190.60 |
| 2026-07-16 | $185.04 | $179.49 | $190.60 |
| 2026-07-17 | $184.37 | $178.84 | $189.90 |
| 2026-07-18 | $184.31 | $178.78 | $189.84 |
| 2026-07-19 | $183.82 | $178.30 | $189.33 |
| 2026-07-20 | $183.15 | $177.66 | $188.65 |
| 2026-07-21 | $182.65 | $177.17 | $188.13 |
| 2026-07-22 | $183.28 | $177.78 | $188.78 |
| 2026-07-23 | $183.86 | $178.35 | $189.38 |
| 2026-07-24 | $183.76 | $178.25 | $189.28 |
| 2026-07-25 | $183.56 | $178.05 | $189.07 |
| 2026-07-26 | $184.20 | $178.67 | $189.73 |
| 2026-07-27 | $184.20 | $178.67 | $189.73 |
| 2026-07-28 | $184.84 | $179.29 | $190.38 |
| 2026-07-29 | $184.17 | $178.64 | $189.69 |
| 2026-07-30 | $184.81 | $179.26 | $190.35 |
| 2026-07-31 | $184.14 | $178.61 | $189.66 |
| 2026 August | |||
| 2026-08-01 | $183.47 | $177.97 | $188.97 |
| 2026-08-02 | $183.47 | $177.97 | $188.97 |
| 2026-08-03 | $183.65 | $178.14 | $189.16 |
| 2026-08-04 | $184.29 | $178.76 | $189.82 |
| 2026-08-05 | $184.93 | $179.38 | $190.48 |
| 2026-08-06 | $184.93 | $179.38 | $190.48 |
| 2026-08-07 | $184.26 | $178.73 | $189.79 |
| 2026-08-08 | $184.20 | $178.67 | $189.72 |
| 2026-08-09 | $183.70 | $178.19 | $189.21 |
| 2026-08-10 | $183.04 | $177.54 | $188.53 |
| 2026-08-11 | $182.53 | $177.06 | $188.01 |
| 2026-08-12 | $183.17 | $177.67 | $188.66 |
| 2026-08-13 | $183.75 | $178.23 | $189.26 |
| 2026-08-14 | $183.65 | $178.14 | $189.16 |
| 2026-08-15 | $183.45 | $177.94 | $188.95 |
| 2026-08-16 | $184.08 | $178.56 | $189.61 |
| 2026-08-17 | $184.08 | $178.56 | $189.61 |
| 2026-08-18 | $184.72 | $179.18 | $190.27 |
| 2026-08-19 | $184.05 | $178.53 | $189.57 |
| 2026-08-20 | $184.69 | $179.15 | $190.23 |
| 2026-08-21 | $184.02 | $178.50 | $189.54 |
| 2026-08-22 | $183.35 | $177.85 | $188.86 |
| 2026-08-23 | $183.35 | $177.85 | $188.86 |
| 2026-08-24 | $183.54 | $178.03 | $189.04 |
| 2026-08-25 | $184.17 | $178.65 | $189.70 |
| 2026-08-26 | $184.81 | $179.27 | $190.36 |
| 2026-08-27 | $184.81 | $179.27 | $190.36 |
| 2026-08-28 | $184.14 | $178.62 | $189.67 |
| 2026-08-29 | $184.08 | $178.56 | $189.60 |
| 2026-08-30 | $183.59 | $178.08 | $189.09 |
| 2026-08-31 | $182.92 | $177.43 | $188.41 |
| 2026 September | |||
| 2026-09-01 | $182.42 | $176.94 | $187.89 |
| 2026-09-02 | $183.05 | $177.56 | $188.54 |
| 2026-09-03 | $183.63 | $178.12 | $189.14 |
| 2026-09-04 | $183.53 | $178.03 | $189.04 |
| 2026-09-05 | $183.33 | $177.83 | $188.83 |
| 2026-09-06 | $183.97 | $178.45 | $189.49 |
| 2026-09-07 | $183.97 | $178.45 | $189.49 |
| 2026-09-08 | $184.61 | $179.07 | $190.15 |
| 2026-09-09 | $183.94 | $178.42 | $189.46 |
| 2026-09-10 | $184.58 | $179.04 | $190.11 |
| 2026-09-11 | $183.91 | $178.39 | $189.42 |
| 2026-09-12 | $183.24 | $177.74 | $188.74 |
| 2026-09-13 | $183.24 | $177.74 | $188.74 |
| 2026-09-14 | $183.42 | $177.92 | $188.92 |
| 2026-09-15 | $184.06 | $178.54 | $189.58 |
| 2026-09-16 | $184.70 | $179.16 | $190.24 |
| 2026-09-17 | $184.70 | $179.16 | $190.24 |
| 2026-09-18 | $184.03 | $178.51 | $189.55 |
| 2026-09-19 | $183.97 | $178.45 | $189.49 |
| 2026-09-20 | $183.47 | $177.97 | $188.98 |
| 2026-09-21 | $182.81 | $177.32 | $188.29 |
| 2026-09-22 | $182.30 | $176.83 | $187.77 |
| 2026-09-23 | $182.94 | $177.45 | $188.42 |
| 2026-09-24 | $183.52 | $178.01 | $189.02 |