Current 600027 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.529 | $2.453 | $2.605 |
| 2027-01-02 | $2.519 | $2.444 | $2.595 |
| 2027-01-03 | $2.510 | $2.435 | $2.585 |
| 2027-01-04 | $2.522 | $2.446 | $2.597 |
| 2027-01-05 | $2.533 | $2.457 | $2.609 |
| 2027-01-06 | $2.519 | $2.443 | $2.595 |
| 2027-01-07 | $2.514 | $2.439 | $2.590 |
| 2027-01-08 | $2.526 | $2.450 | $2.602 |
| 2027-01-09 | $2.538 | $2.462 | $2.614 |
| 2027-01-10 | $2.523 | $2.448 | $2.599 |
| 2027-01-11 | $2.523 | $2.448 | $2.599 |
| 2027-01-12 | $2.523 | $2.448 | $2.599 |
| 2027-01-13 | $2.523 | $2.448 | $2.599 |
| 2027-01-14 | $2.509 | $2.434 | $2.585 |
| 2027-01-15 | $2.495 | $2.420 | $2.570 |
| 2027-01-16 | $2.495 | $2.420 | $2.570 |
| 2027-01-17 | $2.481 | $2.407 | $2.556 |
| 2027-01-18 | $2.467 | $2.393 | $2.541 |
| 2027-01-19 | $2.453 | $2.380 | $2.527 |
| 2027-01-20 | $2.439 | $2.366 | $2.513 |
| 2027-01-21 | $2.449 | $2.376 | $2.522 |
| 2027-01-22 | $2.460 | $2.387 | $2.534 |
| 2027-01-23 | $2.456 | $2.382 | $2.530 |
| 2027-01-24 | $2.442 | $2.369 | $2.515 |
| 2027-01-25 | $2.433 | $2.360 | $2.506 |
| 2027-01-26 | $2.424 | $2.351 | $2.497 |
| 2027-01-27 | $2.435 | $2.362 | $2.508 |
| 2027-01-28 | $2.446 | $2.373 | $2.520 |
| 2027-01-29 | $2.433 | $2.360 | $2.506 |
| 2027-01-30 | $2.428 | $2.355 | $2.501 |
| 2027-01-31 | $2.439 | $2.366 | $2.512 |
| 2027 February | |||
| 2027-02-01 | $2.451 | $2.377 | $2.524 |
| 2027-02-02 | $2.437 | $2.364 | $2.510 |
| 2027-02-03 | $2.437 | $2.364 | $2.510 |
| 2027-02-04 | $2.437 | $2.364 | $2.510 |
| 2027-02-05 | $2.437 | $2.364 | $2.510 |
| 2027-02-06 | $2.423 | $2.351 | $2.496 |
| 2027-02-07 | $2.410 | $2.337 | $2.482 |
| 2027-02-08 | $2.410 | $2.337 | $2.482 |
| 2027-02-09 | $2.396 | $2.324 | $2.468 |
| 2027-02-10 | $2.383 | $2.311 | $2.454 |
| 2027-02-11 | $2.369 | $2.298 | $2.440 |
| 2027-02-12 | $2.356 | $2.285 | $2.426 |
| 2027-02-13 | $2.365 | $2.294 | $2.436 |
| 2027-02-14 | $2.376 | $2.305 | $2.447 |
| 2027-02-15 | $2.372 | $2.300 | $2.443 |
| 2027-02-16 | $2.358 | $2.287 | $2.429 |
| 2027-02-17 | $2.349 | $2.279 | $2.420 |
| 2027-02-18 | $2.341 | $2.270 | $2.411 |
| 2027-02-19 | $2.351 | $2.281 | $2.422 |
| 2027-02-20 | $2.362 | $2.292 | $2.433 |
| 2027-02-21 | $2.349 | $2.279 | $2.420 |
| 2027-02-22 | $2.345 | $2.274 | $2.415 |
| 2027-02-23 | $2.356 | $2.285 | $2.426 |
| 2027-02-24 | $2.367 | $2.296 | $2.438 |
| 2027-02-25 | $2.353 | $2.283 | $2.424 |
| 2027-02-26 | $2.353 | $2.283 | $2.424 |
| 2027-02-27 | $2.353 | $2.283 | $2.424 |
| 2027-02-28 | $2.353 | $2.283 | $2.424 |
| 2027 March | |||
| 2027-03-01 | $2.340 | $2.270 | $2.410 |
| 2027-03-02 | $2.327 | $2.257 | $2.397 |
| 2027-03-03 | $2.327 | $2.257 | $2.397 |
| 2027-03-04 | $2.314 | $2.244 | $2.383 |
| 2027-03-05 | $2.301 | $2.232 | $2.370 |
| 2027-03-06 | $2.288 | $2.219 | $2.356 |
| 2027-03-07 | $2.275 | $2.207 | $2.343 |
| 2027-03-08 | $2.284 | $2.215 | $2.352 |
| 2027-03-09 | $2.294 | $2.226 | $2.363 |
| 2027-03-10 | $2.290 | $2.221 | $2.359 |
| 2027-03-11 | $2.277 | $2.209 | $2.346 |
| 2027-03-12 | $2.269 | $2.201 | $2.337 |
| 2027-03-13 | $2.260 | $2.192 | $2.328 |
| 2027-03-14 | $2.271 | $2.203 | $2.339 |
| 2027-03-15 | $2.281 | $2.213 | $2.350 |
| 2027-03-16 | $2.268 | $2.200 | $2.336 |
| 2027-03-17 | $2.264 | $2.196 | $2.332 |
| 2027-03-18 | $2.275 | $2.206 | $2.343 |
| 2027-03-19 | $2.285 | $2.217 | $2.354 |
| 2027-03-20 | $2.272 | $2.204 | $2.341 |
| 2027-03-21 | $2.272 | $2.204 | $2.341 |
| 2027-03-22 | $2.272 | $2.204 | $2.341 |
| 2027-03-23 | $2.272 | $2.204 | $2.341 |
| 2027-03-24 | $2.260 | $2.192 | $2.328 |
| 2027-03-25 | $2.247 | $2.180 | $2.314 |
| 2027-03-26 | $2.247 | $2.180 | $2.314 |
| 2027-03-27 | $2.234 | $2.167 | $2.301 |
| 2027-03-28 | $2.222 | $2.155 | $2.288 |
| 2027-03-29 | $2.209 | $2.143 | $2.275 |
| 2027-03-30 | $2.197 | $2.131 | $2.263 |
| 2027-03-31 | $2.205 | $2.139 | $2.272 |
| 2027 April | |||
| 2027-04-01 | $2.216 | $2.149 | $2.282 |
| 2027-04-02 | $2.212 | $2.145 | $2.278 |
| 2027-04-03 | $2.199 | $2.133 | $2.265 |
| 2027-04-04 | $2.191 | $2.125 | $2.257 |
| 2027-04-05 | $2.183 | $2.117 | $2.248 |
| 2027-04-06 | $2.193 | $2.127 | $2.259 |
| 2027-04-07 | $2.203 | $2.137 | $2.269 |
| 2027-04-08 | $2.191 | $2.125 | $2.256 |
| 2027-04-09 | $2.186 | $2.121 | $2.252 |
| 2027-04-10 | $2.197 | $2.131 | $2.263 |
| 2027-04-11 | $2.207 | $2.141 | $2.273 |
| 2027-04-12 | $2.194 | $2.129 | $2.260 |
| 2027-04-13 | $2.194 | $2.129 | $2.260 |
| 2027-04-14 | $2.194 | $2.129 | $2.260 |
| 2027-04-15 | $2.194 | $2.129 | $2.260 |
| 2027-04-16 | $2.182 | $2.117 | $2.248 |
| 2027-04-17 | $2.170 | $2.105 | $2.235 |
| 2027-04-18 | $2.170 | $2.105 | $2.235 |
| 2027-04-19 | $2.158 | $2.093 | $2.222 |
| 2027-04-20 | $2.145 | $2.081 | $2.210 |
| 2027-04-21 | $2.133 | $2.069 | $2.197 |
| 2027-04-22 | $2.121 | $2.058 | $2.185 |
| 2027-04-23 | $2.130 | $2.066 | $2.194 |
| 2027-04-24 | $2.140 | $2.075 | $2.204 |
| 2027-04-25 | $2.136 | $2.072 | $2.200 |
| 2027-04-26 | $2.124 | $2.060 | $2.187 |
| 2027-04-27 | $2.116 | $2.052 | $2.179 |
| 2027-04-28 | $2.108 | $2.045 | $2.171 |
| 2027-04-29 | $2.118 | $2.054 | $2.181 |
| 2027-04-30 | $2.127 | $2.064 | $2.191 |
| 2027 May | |||
| 2027-05-01 | $2.115 | $2.052 | $2.179 |
| 2027-05-02 | $2.111 | $2.048 | $2.175 |
| 2027-05-03 | $2.121 | $2.058 | $2.185 |
| 2027-05-04 | $2.131 | $2.067 | $2.195 |
| 2027-05-05 | $2.119 | $2.055 | $2.183 |
| 2027-05-06 | $2.119 | $2.055 | $2.183 |
| 2027-05-07 | $2.119 | $2.055 | $2.183 |
| 2027-05-08 | $2.119 | $2.055 | $2.183 |
| 2027-05-09 | $2.107 | $2.044 | $2.171 |
| 2027-05-10 | $2.095 | $2.033 | $2.158 |
| 2027-05-11 | $2.095 | $2.033 | $2.158 |
| 2027-05-12 | $2.084 | $2.021 | $2.146 |
| 2027-05-13 | $2.072 | $2.010 | $2.134 |
| 2027-05-14 | $2.060 | $1.998 | $2.122 |
| 2027-05-15 | $2.048 | $1.987 | $2.110 |
| 2027-05-16 | $2.057 | $1.995 | $2.118 |
| 2027-05-17 | $2.066 | $2.004 | $2.128 |
| 2027-05-18 | $2.062 | $2.000 | $2.124 |
| 2027-05-19 | $2.051 | $1.989 | $2.112 |
| 2027-05-20 | $2.043 | $1.982 | $2.104 |
| 2027-05-21 | $2.035 | $1.974 | $2.096 |
| 2027-05-22 | $2.045 | $1.983 | $2.106 |
| 2027-05-23 | $2.054 | $1.993 | $2.116 |
| 2027-05-24 | $2.043 | $1.981 | $2.104 |
| 2027-05-25 | $2.039 | $1.978 | $2.100 |
| 2027-05-26 | $2.048 | $1.987 | $2.110 |
| 2027-05-27 | $2.058 | $1.996 | $2.120 |
| 2027-05-28 | $2.046 | $1.985 | $2.108 |
| 2027-05-29 | $2.046 | $1.985 | $2.108 |
| 2027-05-30 | $2.046 | $1.985 | $2.108 |
| 2027-05-31 | $2.046 | $1.985 | $2.108 |
| 2027 June | |||
| 2027-06-01 | $2.035 | $1.974 | $2.096 |
| 2027-06-02 | $2.023 | $1.963 | $2.084 |
| 2027-06-03 | $2.023 | $1.963 | $2.084 |
| 2027-06-04 | $2.012 | $1.952 | $2.072 |
| 2027-06-05 | $2.001 | $1.941 | $2.061 |
| 2027-06-06 | $1.989 | $1.930 | $2.049 |
| 2027-06-07 | $1.978 | $1.919 | $2.038 |
| 2027-06-08 | $1.986 | $1.926 | $2.046 |
| 2027-06-09 | $1.995 | $1.935 | $2.055 |
| 2027-06-10 | $1.992 | $1.932 | $2.051 |
| 2027-06-11 | $1.980 | $1.921 | $2.040 |
| 2027-06-12 | $1.973 | $1.914 | $2.032 |
| 2027-06-13 | $1.966 | $1.907 | $2.024 |
| 2027-06-14 | $1.975 | $1.915 | $2.034 |
| 2027-06-15 | $1.984 | $1.924 | $2.043 |
| 2027-06-16 | $1.973 | $1.913 | $2.032 |
| 2027-06-17 | $1.969 | $1.910 | $2.028 |
| 2027-06-18 | $1.978 | $1.919 | $2.037 |
| 2027-06-19 | $1.987 | $1.928 | $2.047 |
| 2027-06-20 | $1.976 | $1.917 | $2.035 |
| 2027-06-21 | $1.976 | $1.917 | $2.035 |
| 2027-06-22 | $1.976 | $1.917 | $2.035 |
| 2027-06-23 | $1.976 | $1.917 | $2.035 |
| 2027-06-24 | $1.965 | $1.906 | $2.024 |
| 2027-06-25 | $1.954 | $1.895 | $2.013 |
| 2027-06-26 | $1.954 | $1.895 | $2.013 |
| 2027-06-27 | $1.943 | $1.885 | $2.001 |
| 2027-06-28 | $1.932 | $1.874 | $1.990 |
| 2027-06-29 | $1.921 | $1.863 | $1.979 |
| 2027-06-30 | $1.910 | $1.853 | $1.968 |
| 2027 July | |||
| 2027-07-01 | $1.918 | $1.860 | $1.975 |
| 2027-07-02 | $1.927 | $1.869 | $1.984 |
| 2027-07-03 | $1.923 | $1.865 | $1.981 |
| 2027-07-04 | $1.912 | $1.855 | $1.970 |
| 2027-07-05 | $1.905 | $1.848 | $1.962 |
| 2027-07-06 | $1.898 | $1.841 | $1.955 |
| 2027-07-07 | $1.907 | $1.850 | $1.964 |
| 2027-07-08 | $1.916 | $1.858 | $1.973 |
| 2027-07-09 | $1.905 | $1.848 | $1.962 |
| 2027-07-10 | $1.901 | $1.844 | $1.958 |
| 2027-07-11 | $1.910 | $1.853 | $1.967 |
| 2027-07-12 | $1.919 | $1.861 | $1.977 |
| 2027-07-13 | $1.908 | $1.851 | $1.965 |
| 2027-07-14 | $1.908 | $1.851 | $1.965 |
| 2027-07-15 | $1.908 | $1.851 | $1.965 |
| 2027-07-16 | $1.908 | $1.851 | $1.965 |
| 2027-07-17 | $1.898 | $1.841 | $1.955 |
| 2027-07-18 | $1.887 | $1.830 | $1.944 |
| 2027-07-19 | $1.887 | $1.830 | $1.944 |
| 2027-07-20 | $1.876 | $1.820 | $1.933 |
| 2027-07-21 | $1.866 | $1.810 | $1.922 |
| 2027-07-22 | $1.855 | $1.800 | $1.911 |
| 2027-07-23 | $1.845 | $1.789 | $1.900 |
| 2027-07-24 | $1.852 | $1.796 | $1.908 |
| 2027-07-25 | $1.861 | $1.805 | $1.916 |
| 2027-07-26 | $1.857 | $1.801 | $1.913 |
| 2027-07-27 | $1.847 | $1.791 | $1.902 |
| 2027-07-28 | $1.840 | $1.785 | $1.895 |
| 2027-07-29 | $1.833 | $1.778 | $1.888 |
| 2027-07-30 | $1.841 | $1.786 | $1.897 |
| 2027-07-31 | $1.850 | $1.794 | $1.905 |
| 2027 August | |||
| 2027-08-01 | $1.840 | $1.784 | $1.895 |
| 2027-08-02 | $1.836 | $1.781 | $1.891 |
| 2027-08-03 | $1.845 | $1.789 | $1.900 |
| 2027-08-04 | $1.853 | $1.798 | $1.909 |
| 2027-08-05 | $1.843 | $1.787 | $1.898 |
| 2027-08-06 | $1.843 | $1.787 | $1.898 |
| 2027-08-07 | $1.843 | $1.787 | $1.898 |
| 2027-08-08 | $1.843 | $1.787 | $1.898 |
| 2027-08-09 | $1.833 | $1.778 | $1.888 |
| 2027-08-10 | $1.822 | $1.768 | $1.877 |
| 2027-08-11 | $1.822 | $1.768 | $1.877 |
| 2027-08-12 | $1.812 | $1.758 | $1.866 |
| 2027-08-13 | $1.802 | $1.748 | $1.856 |
| 2027-08-14 | $1.791 | $1.738 | $1.845 |
| 2027-08-15 | $1.781 | $1.728 | $1.835 |
| 2027-08-16 | $1.788 | $1.735 | $1.842 |
| 2027-08-17 | $1.797 | $1.743 | $1.851 |
| 2027-08-18 | $1.793 | $1.740 | $1.847 |
| 2027-08-19 | $1.783 | $1.730 | $1.837 |
| 2027-08-20 | $1.777 | $1.723 | $1.830 |
| 2027-08-21 | $1.770 | $1.717 | $1.823 |
| 2027-08-22 | $1.778 | $1.725 | $1.832 |
| 2027-08-23 | $1.786 | $1.733 | $1.840 |
| 2027-08-24 | $1.776 | $1.723 | $1.830 |
| 2027-08-25 | $1.773 | $1.720 | $1.826 |
| 2027-08-26 | $1.781 | $1.728 | $1.835 |
| 2027-08-27 | $1.790 | $1.736 | $1.843 |
| 2027-08-28 | $1.779 | $1.726 | $1.833 |
| 2027-08-29 | $1.779 | $1.726 | $1.833 |
| 2027-08-30 | $1.779 | $1.726 | $1.833 |
| 2027-08-31 | $1.779 | $1.726 | $1.833 |
| 2027 September | |||
| 2027-09-01 | $1.770 | $1.717 | $1.823 |
| 2027-09-02 | $1.760 | $1.707 | $1.812 |
| 2027-09-03 | $1.760 | $1.707 | $1.812 |
| 2027-09-04 | $1.750 | $1.697 | $1.802 |
| 2027-09-05 | $1.740 | $1.688 | $1.792 |
| 2027-09-06 | $1.730 | $1.678 | $1.782 |
| 2027-09-07 | $1.720 | $1.669 | $1.772 |
| 2027-09-08 | $1.727 | $1.675 | $1.779 |
| 2027-09-09 | $1.735 | $1.683 | $1.787 |
| 2027-09-10 | $1.732 | $1.680 | $1.784 |
| 2027-09-11 | $1.722 | $1.670 | $1.774 |
| 2027-09-12 | $1.716 | $1.664 | $1.767 |
| 2027-09-13 | $1.709 | $1.658 | $1.760 |
| 2027-09-14 | $1.717 | $1.666 | $1.769 |
| 2027-09-15 | $1.725 | $1.673 | $1.777 |
| 2027-09-16 | $1.715 | $1.664 | $1.767 |
| 2027-09-17 | $1.712 | $1.661 | $1.764 |
| 2027-09-18 | $1.720 | $1.669 | $1.772 |
| 2027-09-19 | $1.728 | $1.676 | $1.780 |
| 2027-09-20 | $1.718 | $1.667 | $1.770 |
| 2027-09-21 | $1.718 | $1.667 | $1.770 |
| 2027-09-22 | $1.718 | $1.667 | $1.770 |
| 2027-09-23 | $1.718 | $1.667 | $1.770 |
| 2027-09-24 | $1.709 | $1.658 | $1.760 |
| 2027-09-25 | $1.699 | $1.648 | $1.750 |