Current 600027 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.450 | $1.407 | $1.494 |
| 2028-01-02 | $1.457 | $1.413 | $1.501 |
| 2028-01-03 | $1.454 | $1.411 | $1.498 |
| 2028-01-04 | $1.446 | $1.403 | $1.489 |
| 2028-01-05 | $1.441 | $1.397 | $1.484 |
| 2028-01-06 | $1.435 | $1.392 | $1.478 |
| 2028-01-07 | $1.442 | $1.399 | $1.485 |
| 2028-01-08 | $1.449 | $1.405 | $1.492 |
| 2028-01-09 | $1.440 | $1.397 | $1.484 |
| 2028-01-10 | $1.438 | $1.395 | $1.481 |
| 2028-01-11 | $1.444 | $1.401 | $1.488 |
| 2028-01-12 | $1.451 | $1.408 | $1.495 |
| 2028-01-13 | $1.443 | $1.400 | $1.486 |
| 2028-01-14 | $1.443 | $1.400 | $1.486 |
| 2028-01-15 | $1.443 | $1.400 | $1.486 |
| 2028-01-16 | $1.443 | $1.400 | $1.486 |
| 2028-01-17 | $1.435 | $1.392 | $1.478 |
| 2028-01-18 | $1.427 | $1.384 | $1.470 |
| 2028-01-19 | $1.427 | $1.384 | $1.470 |
| 2028-01-20 | $1.419 | $1.376 | $1.461 |
| 2028-01-21 | $1.411 | $1.369 | $1.453 |
| 2028-01-22 | $1.403 | $1.361 | $1.445 |
| 2028-01-23 | $1.395 | $1.353 | $1.437 |
| 2028-01-24 | $1.400 | $1.358 | $1.442 |
| 2028-01-25 | $1.407 | $1.365 | $1.449 |
| 2028-01-26 | $1.404 | $1.362 | $1.447 |
| 2028-01-27 | $1.396 | $1.355 | $1.438 |
| 2028-01-28 | $1.391 | $1.350 | $1.433 |
| 2028-01-29 | $1.386 | $1.344 | $1.428 |
| 2028-01-30 | $1.392 | $1.351 | $1.434 |
| 2028-01-31 | $1.399 | $1.357 | $1.441 |
| 2028 February | |||
| 2028-02-01 | $1.391 | $1.349 | $1.433 |
| 2028-02-02 | $1.388 | $1.347 | $1.430 |
| 2028-02-03 | $1.395 | $1.353 | $1.437 |
| 2028-02-04 | $1.401 | $1.359 | $1.443 |
| 2028-02-05 | $1.393 | $1.352 | $1.435 |
| 2028-02-06 | $1.393 | $1.352 | $1.435 |
| 2028-02-07 | $1.393 | $1.352 | $1.435 |
| 2028-02-08 | $1.393 | $1.352 | $1.435 |
| 2028-02-09 | $1.386 | $1.344 | $1.427 |
| 2028-02-10 | $1.378 | $1.337 | $1.419 |
| 2028-02-11 | $1.378 | $1.337 | $1.419 |
| 2028-02-12 | $1.370 | $1.329 | $1.411 |
| 2028-02-13 | $1.362 | $1.322 | $1.403 |
| 2028-02-14 | $1.355 | $1.314 | $1.395 |
| 2028-02-15 | $1.347 | $1.307 | $1.387 |
| 2028-02-16 | $1.352 | $1.312 | $1.393 |
| 2028-02-17 | $1.359 | $1.318 | $1.399 |
| 2028-02-18 | $1.356 | $1.315 | $1.397 |
| 2028-02-19 | $1.349 | $1.308 | $1.389 |
| 2028-02-20 | $1.343 | $1.303 | $1.384 |
| 2028-02-21 | $1.338 | $1.298 | $1.379 |
| 2028-02-22 | $1.345 | $1.304 | $1.385 |
| 2028-02-23 | $1.351 | $1.310 | $1.391 |
| 2028-02-24 | $1.343 | $1.303 | $1.384 |
| 2028-02-25 | $1.341 | $1.301 | $1.381 |
| 2028-02-26 | $1.347 | $1.307 | $1.387 |
| 2028-02-27 | $1.353 | $1.313 | $1.394 |
| 2028-02-28 | $1.346 | $1.305 | $1.386 |
| 2028-02-29 | $1.346 | $1.305 | $1.386 |
| 2028 March | |||
| 2028-03-01 | $1.346 | $1.305 | $1.386 |
| 2028-03-02 | $1.346 | $1.305 | $1.386 |
| 2028-03-03 | $1.338 | $1.298 | $1.378 |
| 2028-03-04 | $1.331 | $1.291 | $1.371 |
| 2028-03-05 | $1.331 | $1.291 | $1.371 |
| 2028-03-06 | $1.323 | $1.283 | $1.363 |
| 2028-03-07 | $1.316 | $1.276 | $1.355 |
| 2028-03-08 | $1.308 | $1.269 | $1.347 |
| 2028-03-09 | $1.301 | $1.262 | $1.340 |
| 2028-03-10 | $1.306 | $1.267 | $1.345 |
| 2028-03-11 | $1.312 | $1.273 | $1.351 |
| 2028-03-12 | $1.310 | $1.270 | $1.349 |
| 2028-03-13 | $1.302 | $1.263 | $1.341 |
| 2028-03-14 | $1.297 | $1.258 | $1.336 |
| 2028-03-15 | $1.293 | $1.254 | $1.331 |
| 2028-03-16 | $1.299 | $1.260 | $1.337 |
| 2028-03-17 | $1.305 | $1.265 | $1.344 |
| 2028-03-18 | $1.297 | $1.258 | $1.336 |
| 2028-03-19 | $1.295 | $1.256 | $1.334 |
| 2028-03-20 | $1.301 | $1.262 | $1.340 |
| 2028-03-21 | $1.307 | $1.268 | $1.346 |
| 2028-03-22 | $1.299 | $1.260 | $1.338 |
| 2028-03-23 | $1.299 | $1.260 | $1.338 |
| 2028-03-24 | $1.299 | $1.260 | $1.338 |
| 2028-03-25 | $1.299 | $1.260 | $1.338 |
| 2028-03-26 | $1.292 | $1.253 | $1.331 |
| 2028-03-27 | $1.285 | $1.246 | $1.323 |
| 2028-03-28 | $1.285 | $1.246 | $1.323 |
| 2028-03-29 | $1.278 | $1.239 | $1.316 |
| 2028-03-30 | $1.270 | $1.232 | $1.309 |
| 2028-03-31 | $1.263 | $1.225 | $1.301 |
| 2028 April | |||
| 2028-04-01 | $1.256 | $1.218 | $1.294 |
| 2028-04-02 | $1.261 | $1.223 | $1.299 |
| 2028-04-03 | $1.267 | $1.229 | $1.305 |
| 2028-04-04 | $1.265 | $1.227 | $1.303 |
| 2028-04-05 | $1.258 | $1.220 | $1.295 |
| 2028-04-06 | $1.253 | $1.215 | $1.290 |
| 2028-04-07 | $1.248 | $1.211 | $1.286 |
| 2028-04-08 | $1.254 | $1.216 | $1.292 |
| 2028-04-09 | $1.260 | $1.222 | $1.298 |
| 2028-04-10 | $1.253 | $1.215 | $1.290 |
| 2028-04-11 | $1.250 | $1.213 | $1.288 |
| 2028-04-12 | $1.256 | $1.218 | $1.294 |
| 2028-04-13 | $1.262 | $1.224 | $1.300 |
| 2028-04-14 | $1.255 | $1.217 | $1.292 |
| 2028-04-15 | $1.255 | $1.217 | $1.292 |
| 2028-04-16 | $1.255 | $1.217 | $1.292 |
| 2028-04-17 | $1.255 | $1.217 | $1.292 |
| 2028-04-18 | $1.248 | $1.210 | $1.285 |
| 2028-04-19 | $1.241 | $1.204 | $1.278 |
| 2028-04-20 | $1.241 | $1.204 | $1.278 |
| 2028-04-21 | $1.234 | $1.197 | $1.271 |
| 2028-04-22 | $1.227 | $1.190 | $1.264 |
| 2028-04-23 | $1.220 | $1.183 | $1.257 |
| 2028-04-24 | $1.213 | $1.177 | $1.249 |
| 2028-04-25 | $1.218 | $1.181 | $1.254 |
| 2028-04-26 | $1.223 | $1.187 | $1.260 |
| 2028-04-27 | $1.221 | $1.185 | $1.258 |
| 2028-04-28 | $1.214 | $1.178 | $1.251 |
| 2028-04-29 | $1.210 | $1.174 | $1.246 |
| 2028-04-30 | $1.205 | $1.169 | $1.241 |
| 2028 May | |||
| 2028-05-01 | $1.211 | $1.175 | $1.247 |
| 2028-05-02 | $1.217 | $1.180 | $1.253 |
| 2028-05-03 | $1.210 | $1.173 | $1.246 |
| 2028-05-04 | $1.207 | $1.171 | $1.244 |
| 2028-05-05 | $1.213 | $1.177 | $1.249 |
| 2028-05-06 | $1.219 | $1.182 | $1.255 |
| 2028-05-07 | $1.212 | $1.175 | $1.248 |
| 2028-05-08 | $1.212 | $1.175 | $1.248 |
| 2028-05-09 | $1.212 | $1.175 | $1.248 |
| 2028-05-10 | $1.212 | $1.175 | $1.248 |
| 2028-05-11 | $1.205 | $1.169 | $1.241 |
| 2028-05-12 | $1.198 | $1.162 | $1.234 |
| 2028-05-13 | $1.198 | $1.162 | $1.234 |
| 2028-05-14 | $1.191 | $1.156 | $1.227 |
| 2028-05-15 | $1.185 | $1.149 | $1.220 |
| 2028-05-16 | $1.178 | $1.143 | $1.213 |
| 2028-05-17 | $1.171 | $1.136 | $1.207 |
| 2028-05-18 | $1.176 | $1.141 | $1.211 |
| 2028-05-19 | $1.181 | $1.146 | $1.217 |
| 2028-05-20 | $1.179 | $1.144 | $1.215 |
| 2028-05-21 | $1.173 | $1.137 | $1.208 |
| 2028-05-22 | $1.168 | $1.133 | $1.203 |
| 2028-05-23 | $1.164 | $1.129 | $1.199 |
| 2028-05-24 | $1.169 | $1.134 | $1.204 |
| 2028-05-25 | $1.175 | $1.140 | $1.210 |
| 2028-05-26 | $1.168 | $1.133 | $1.203 |
| 2028-05-27 | $1.166 | $1.131 | $1.201 |
| 2028-05-28 | $1.171 | $1.136 | $1.206 |
| 2028-05-29 | $1.177 | $1.141 | $1.212 |
| 2028-05-30 | $1.170 | $1.135 | $1.205 |
| 2028-05-31 | $1.170 | $1.135 | $1.205 |
| 2028 June | |||
| 2028-06-01 | $1.170 | $1.135 | $1.205 |
| 2028-06-02 | $1.170 | $1.135 | $1.205 |
| 2028-06-03 | $1.164 | $1.129 | $1.199 |
| 2028-06-04 | $1.157 | $1.122 | $1.192 |
| 2028-06-05 | $1.157 | $1.122 | $1.192 |
| 2028-06-06 | $1.151 | $1.116 | $1.185 |
| 2028-06-07 | $1.144 | $1.110 | $1.178 |
| 2028-06-08 | $1.138 | $1.103 | $1.172 |
| 2028-06-09 | $1.131 | $1.097 | $1.165 |
| 2028-06-10 | $1.136 | $1.102 | $1.170 |
| 2028-06-11 | $1.141 | $1.107 | $1.175 |
| 2028-06-12 | $1.139 | $1.105 | $1.173 |
| 2028-06-13 | $1.132 | $1.098 | $1.166 |
| 2028-06-14 | $1.128 | $1.094 | $1.162 |
| 2028-06-15 | $1.124 | $1.090 | $1.158 |
| 2028-06-16 | $1.129 | $1.095 | $1.163 |
| 2028-06-17 | $1.134 | $1.100 | $1.168 |
| 2028-06-18 | $1.128 | $1.094 | $1.162 |
| 2028-06-19 | $1.126 | $1.092 | $1.160 |
| 2028-06-20 | $1.131 | $1.097 | $1.165 |
| 2028-06-21 | $1.136 | $1.102 | $1.170 |
| 2028-06-22 | $1.130 | $1.096 | $1.164 |
| 2028-06-23 | $1.130 | $1.096 | $1.164 |
| 2028-06-24 | $1.130 | $1.096 | $1.164 |
| 2028-06-25 | $1.130 | $1.096 | $1.164 |
| 2028-06-26 | $1.124 | $1.090 | $1.157 |
| 2028-06-27 | $1.117 | $1.084 | $1.151 |
| 2028-06-28 | $1.117 | $1.084 | $1.151 |
| 2028-06-29 | $1.111 | $1.078 | $1.144 |
| 2028-06-30 | $1.105 | $1.072 | $1.138 |
| 2028 July | |||
| 2028-07-01 | $1.099 | $1.066 | $1.132 |
| 2028-07-02 | $1.092 | $1.060 | $1.125 |
| 2028-07-03 | $1.097 | $1.064 | $1.130 |
| 2028-07-04 | $1.102 | $1.069 | $1.135 |
| 2028-07-05 | $1.100 | $1.067 | $1.133 |
| 2028-07-06 | $1.094 | $1.061 | $1.126 |
| 2028-07-07 | $1.089 | $1.057 | $1.122 |
| 2028-07-08 | $1.085 | $1.053 | $1.118 |
| 2028-07-09 | $1.090 | $1.058 | $1.123 |
| 2028-07-10 | $1.095 | $1.063 | $1.128 |
| 2028-07-11 | $1.089 | $1.057 | $1.122 |
| 2028-07-12 | $1.087 | $1.055 | $1.120 |
| 2028-07-13 | $1.092 | $1.060 | $1.125 |
| 2028-07-14 | $1.097 | $1.064 | $1.130 |
| 2028-07-15 | $1.091 | $1.058 | $1.124 |
| 2028-07-16 | $1.091 | $1.058 | $1.124 |
| 2028-07-17 | $1.091 | $1.058 | $1.124 |
| 2028-07-18 | $1.091 | $1.058 | $1.124 |
| 2028-07-19 | $1.085 | $1.053 | $1.118 |
| 2028-07-20 | $1.079 | $1.047 | $1.111 |
| 2028-07-21 | $1.079 | $1.047 | $1.111 |
| 2028-07-22 | $1.073 | $1.041 | $1.105 |
| 2028-07-23 | $1.067 | $1.035 | $1.099 |
| 2028-07-24 | $1.061 | $1.029 | $1.093 |
| 2028-07-25 | $1.055 | $1.023 | $1.087 |
| 2028-07-26 | $1.059 | $1.027 | $1.091 |
| 2028-07-27 | $1.064 | $1.032 | $1.096 |
| 2028-07-28 | $1.062 | $1.030 | $1.094 |
| 2028-07-29 | $1.056 | $1.024 | $1.088 |
| 2028-07-30 | $1.052 | $1.020 | $1.084 |
| 2028-07-31 | $1.048 | $1.017 | $1.080 |
| 2028 August | |||
| 2028-08-01 | $1.053 | $1.021 | $1.085 |
| 2028-08-02 | $1.058 | $1.026 | $1.090 |
| 2028-08-03 | $1.052 | $1.020 | $1.083 |
| 2028-08-04 | $1.050 | $1.018 | $1.081 |
| 2028-08-05 | $1.055 | $1.023 | $1.086 |
| 2028-08-06 | $1.060 | $1.028 | $1.092 |
| 2028-08-07 | $1.054 | $1.022 | $1.085 |
| 2028-08-08 | $1.054 | $1.022 | $1.085 |
| 2028-08-09 | $1.054 | $1.022 | $1.085 |
| 2028-08-10 | $1.054 | $1.022 | $1.085 |
| 2028-08-11 | $1.048 | $1.016 | $1.079 |
| 2028-08-12 | $1.042 | $1.011 | $1.073 |
| 2028-08-13 | $1.042 | $1.011 | $1.073 |
| 2028-08-14 | $1.036 | $1.005 | $1.067 |
| 2028-08-15 | $1.030 | $0.9993 | $1.061 |
| 2028-08-16 | $1.024 | $0.9937 | $1.055 |
| 2028-08-17 | $1.019 | $0.9881 | $1.049 |
| 2028-08-18 | $1.023 | $0.9920 | $1.053 |
| 2028-08-19 | $1.027 | $0.9966 | $1.058 |
| 2028-08-20 | $1.026 | $0.9948 | $1.056 |
| 2028-08-21 | $1.020 | $0.9892 | $1.050 |
| 2028-08-22 | $1.016 | $0.9855 | $1.046 |
| 2028-08-23 | $1.012 | $0.9818 | $1.043 |
| 2028-08-24 | $1.017 | $0.9863 | $1.047 |
| 2028-08-25 | $1.022 | $0.9909 | $1.052 |
| 2028-08-26 | $1.016 | $0.9853 | $1.046 |
| 2028-08-27 | $1.014 | $0.9835 | $1.044 |
| 2028-08-28 | $1.019 | $0.9881 | $1.049 |
| 2028-08-29 | $1.023 | $0.9926 | $1.054 |
| 2028-08-30 | $1.018 | $0.9870 | $1.048 |
| 2028-08-31 | $1.018 | $0.9870 | $1.048 |
| 2028 September | |||
| 2028-09-01 | $1.018 | $0.9870 | $1.048 |
| 2028-09-02 | $1.018 | $0.9870 | $1.048 |
| 2028-09-03 | $1.012 | $0.9816 | $1.042 |
| 2028-09-04 | $1.006 | $0.9760 | $1.036 |
| 2028-09-05 | $1.006 | $0.9760 | $1.036 |
| 2028-09-06 | $1.001 | $0.9705 | $1.031 |
| 2028-09-07 | $0.9949 | $0.9650 | $1.025 |
| 2028-09-08 | $0.9893 | $0.9596 | $1.019 |
| 2028-09-09 | $0.9837 | $0.9542 | $1.013 |
| 2028-09-10 | $0.9876 | $0.9579 | $1.017 |
| 2028-09-11 | $0.9921 | $0.9624 | $1.022 |
| 2028-09-12 | $0.9903 | $0.9606 | $1.020 |
| 2028-09-13 | $0.9847 | $0.9552 | $1.014 |
| 2028-09-14 | $0.9811 | $0.9516 | $1.010 |
| 2028-09-15 | $0.9774 | $0.9481 | $1.007 |
| 2028-09-16 | $0.9819 | $0.9525 | $1.011 |
| 2028-09-17 | $0.9865 | $0.9569 | $1.016 |
| 2028-09-18 | $0.9809 | $0.9515 | $1.010 |
| 2028-09-19 | $0.9791 | $0.9497 | $1.008 |
| 2028-09-20 | $0.9836 | $0.9541 | $1.013 |
| 2028-09-21 | $0.9882 | $0.9586 | $1.018 |
| 2028-09-22 | $0.9826 | $0.9531 | $1.012 |
| 2028-09-23 | $0.9826 | $0.9531 | $1.012 |
| 2028-09-24 | $0.9826 | $0.9531 | $1.012 |