Current 600027 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8307 | $0.8058 | $0.8557 |
| 2029-01-02 | $0.8260 | $0.8013 | $0.8508 |
| 2029-01-03 | $0.8293 | $0.8044 | $0.8542 |
| 2029-01-04 | $0.8331 | $0.8081 | $0.8581 |
| 2029-01-05 | $0.8316 | $0.8067 | $0.8566 |
| 2029-01-06 | $0.8269 | $0.8021 | $0.8517 |
| 2029-01-07 | $0.8238 | $0.7991 | $0.8486 |
| 2029-01-08 | $0.8208 | $0.7961 | $0.8454 |
| 2029-01-09 | $0.8246 | $0.7998 | $0.8493 |
| 2029-01-10 | $0.8284 | $0.8036 | $0.8533 |
| 2029-01-11 | $0.8237 | $0.7990 | $0.8484 |
| 2029-01-12 | $0.8222 | $0.7975 | $0.8469 |
| 2029-01-13 | $0.8260 | $0.8012 | $0.8508 |
| 2029-01-14 | $0.8298 | $0.8050 | $0.8547 |
| 2029-01-15 | $0.8252 | $0.8004 | $0.8499 |
| 2029-01-16 | $0.8252 | $0.8004 | $0.8499 |
| 2029-01-17 | $0.8252 | $0.8004 | $0.8499 |
| 2029-01-18 | $0.8252 | $0.8004 | $0.8499 |
| 2029-01-19 | $0.8206 | $0.7960 | $0.8452 |
| 2029-01-20 | $0.8160 | $0.7915 | $0.8404 |
| 2029-01-21 | $0.8160 | $0.7915 | $0.8404 |
| 2029-01-22 | $0.8114 | $0.7870 | $0.8357 |
| 2029-01-23 | $0.8068 | $0.7826 | $0.8310 |
| 2029-01-24 | $0.8022 | $0.7781 | $0.8263 |
| 2029-01-25 | $0.7977 | $0.7738 | $0.8216 |
| 2029-01-26 | $0.8008 | $0.7768 | $0.8248 |
| 2029-01-27 | $0.8045 | $0.7804 | $0.8287 |
| 2029-01-28 | $0.8031 | $0.7790 | $0.8272 |
| 2029-01-29 | $0.7985 | $0.7746 | $0.8225 |
| 2029-01-30 | $0.7956 | $0.7717 | $0.8194 |
| 2029-01-31 | $0.7926 | $0.7688 | $0.8164 |
| 2029 February | |||
| 2029-02-01 | $0.7963 | $0.7724 | $0.8202 |
| 2029-02-02 | $0.8000 | $0.7760 | $0.8240 |
| 2029-02-03 | $0.7954 | $0.7716 | $0.8193 |
| 2029-02-04 | $0.7940 | $0.7701 | $0.8178 |
| 2029-02-05 | $0.7977 | $0.7737 | $0.8216 |
| 2029-02-06 | $0.8014 | $0.7773 | $0.8254 |
| 2029-02-07 | $0.7968 | $0.7729 | $0.8207 |
| 2029-02-08 | $0.7968 | $0.7729 | $0.8207 |
| 2029-02-09 | $0.7968 | $0.7729 | $0.8207 |
| 2029-02-10 | $0.7968 | $0.7729 | $0.8207 |
| 2029-02-11 | $0.7924 | $0.7687 | $0.8162 |
| 2029-02-12 | $0.7880 | $0.7643 | $0.8116 |
| 2029-02-13 | $0.7880 | $0.7643 | $0.8116 |
| 2029-02-14 | $0.7835 | $0.7600 | $0.8070 |
| 2029-02-15 | $0.7791 | $0.7557 | $0.8024 |
| 2029-02-16 | $0.7747 | $0.7514 | $0.7979 |
| 2029-02-17 | $0.7703 | $0.7472 | $0.7934 |
| 2029-02-18 | $0.7733 | $0.7501 | $0.7965 |
| 2029-02-19 | $0.7769 | $0.7536 | $0.8002 |
| 2029-02-20 | $0.7755 | $0.7522 | $0.7988 |
| 2029-02-21 | $0.7711 | $0.7480 | $0.7943 |
| 2029-02-22 | $0.7683 | $0.7452 | $0.7913 |
| 2029-02-23 | $0.7654 | $0.7424 | $0.7883 |
| 2029-02-24 | $0.7689 | $0.7459 | $0.7920 |
| 2029-02-25 | $0.7725 | $0.7493 | $0.7957 |
| 2029-02-26 | $0.7681 | $0.7451 | $0.7912 |
| 2029-02-27 | $0.7667 | $0.7437 | $0.7897 |
| 2029-02-28 | $0.7703 | $0.7472 | $0.7934 |
| 2029 March | |||
| 2029-03-01 | $0.7738 | $0.7506 | $0.7971 |
| 2029-03-02 | $0.7695 | $0.7464 | $0.7926 |
| 2029-03-03 | $0.7695 | $0.7464 | $0.7926 |
| 2029-03-04 | $0.7695 | $0.7464 | $0.7926 |
| 2029-03-05 | $0.7695 | $0.7464 | $0.7926 |
| 2029-03-06 | $0.7652 | $0.7423 | $0.7882 |
| 2029-03-07 | $0.7609 | $0.7381 | $0.7837 |
| 2029-03-08 | $0.7609 | $0.7381 | $0.7837 |
| 2029-03-09 | $0.7566 | $0.7339 | $0.7793 |
| 2029-03-10 | $0.7523 | $0.7298 | $0.7749 |
| 2029-03-11 | $0.7481 | $0.7256 | $0.7705 |
| 2029-03-12 | $0.7439 | $0.7215 | $0.7662 |
| 2029-03-13 | $0.7468 | $0.7244 | $0.7692 |
| 2029-03-14 | $0.7503 | $0.7277 | $0.7728 |
| 2029-03-15 | $0.7489 | $0.7264 | $0.7714 |
| 2029-03-16 | $0.7447 | $0.7223 | $0.7670 |
| 2029-03-17 | $0.7419 | $0.7196 | $0.7641 |
| 2029-03-18 | $0.7391 | $0.7169 | $0.7613 |
| 2029-03-19 | $0.7425 | $0.7203 | $0.7648 |
| 2029-03-20 | $0.7460 | $0.7236 | $0.7684 |
| 2029-03-21 | $0.7418 | $0.7195 | $0.7640 |
| 2029-03-22 | $0.7404 | $0.7182 | $0.7626 |
| 2029-03-23 | $0.7438 | $0.7215 | $0.7661 |
| 2029-03-24 | $0.7473 | $0.7249 | $0.7697 |
| 2029-03-25 | $0.7431 | $0.7208 | $0.7654 |
| 2029-03-26 | $0.7431 | $0.7208 | $0.7654 |
| 2029-03-27 | $0.7431 | $0.7208 | $0.7654 |
| 2029-03-28 | $0.7431 | $0.7208 | $0.7654 |
| 2029-03-29 | $0.7390 | $0.7168 | $0.7611 |
| 2029-03-30 | $0.7348 | $0.7127 | $0.7568 |
| 2029-03-31 | $0.7348 | $0.7127 | $0.7568 |
| 2029 April | |||
| 2029-04-01 | $0.7306 | $0.7087 | $0.7526 |
| 2029-04-02 | $0.7265 | $0.7047 | $0.7483 |
| 2029-04-03 | $0.7224 | $0.7007 | $0.7441 |
| 2029-04-04 | $0.7183 | $0.6968 | $0.7399 |
| 2029-04-05 | $0.7212 | $0.6995 | $0.7428 |
| 2029-04-06 | $0.7245 | $0.7028 | $0.7462 |
| 2029-04-07 | $0.7232 | $0.7015 | $0.7449 |
| 2029-04-08 | $0.7191 | $0.6975 | $0.7407 |
| 2029-04-09 | $0.7164 | $0.6949 | $0.7379 |
| 2029-04-10 | $0.7137 | $0.6923 | $0.7351 |
| 2029-04-11 | $0.7170 | $0.6955 | $0.7386 |
| 2029-04-12 | $0.7204 | $0.6988 | $0.7420 |
| 2029-04-13 | $0.7163 | $0.6948 | $0.7378 |
| 2029-04-14 | $0.7150 | $0.6935 | $0.7364 |
| 2029-04-15 | $0.7183 | $0.6967 | $0.7398 |
| 2029-04-16 | $0.7216 | $0.7000 | $0.7433 |
| 2029-04-17 | $0.7176 | $0.6960 | $0.7391 |
| 2029-04-18 | $0.7176 | $0.6960 | $0.7391 |
| 2029-04-19 | $0.7176 | $0.6960 | $0.7391 |
| 2029-04-20 | $0.7176 | $0.6960 | $0.7391 |
| 2029-04-21 | $0.7136 | $0.6922 | $0.7350 |
| 2029-04-22 | $0.7096 | $0.6883 | $0.7308 |
| 2029-04-23 | $0.7096 | $0.6883 | $0.7308 |
| 2029-04-24 | $0.7056 | $0.6844 | $0.7267 |
| 2029-04-25 | $0.7016 | $0.6805 | $0.7226 |
| 2029-04-26 | $0.6976 | $0.6767 | $0.7185 |
| 2029-04-27 | $0.6937 | $0.6729 | $0.7145 |
| 2029-04-28 | $0.6964 | $0.6755 | $0.7173 |
| 2029-04-29 | $0.6996 | $0.6786 | $0.7206 |
| 2029-04-30 | $0.6984 | $0.6774 | $0.7193 |
| 2029 May | |||
| 2029-05-01 | $0.6944 | $0.6736 | $0.7152 |
| 2029-05-02 | $0.6918 | $0.6711 | $0.7126 |
| 2029-05-03 | $0.6892 | $0.6686 | $0.7099 |
| 2029-05-04 | $0.6924 | $0.6717 | $0.7132 |
| 2029-05-05 | $0.6956 | $0.6748 | $0.7165 |
| 2029-05-06 | $0.6917 | $0.6710 | $0.7125 |
| 2029-05-07 | $0.6904 | $0.6697 | $0.7111 |
| 2029-05-08 | $0.6936 | $0.6728 | $0.7144 |
| 2029-05-09 | $0.6969 | $0.6760 | $0.7178 |
| 2029-05-10 | $0.6929 | $0.6721 | $0.7137 |
| 2029-05-11 | $0.6929 | $0.6721 | $0.7137 |
| 2029-05-12 | $0.6929 | $0.6721 | $0.7137 |
| 2029-05-13 | $0.6929 | $0.6721 | $0.7137 |
| 2029-05-14 | $0.6891 | $0.6684 | $0.7098 |
| 2029-05-15 | $0.6852 | $0.6646 | $0.7058 |
| 2029-05-16 | $0.6852 | $0.6646 | $0.7058 |
| 2029-05-17 | $0.6813 | $0.6609 | $0.7018 |
| 2029-05-18 | $0.6775 | $0.6572 | $0.6978 |
| 2029-05-19 | $0.6737 | $0.6534 | $0.6939 |
| 2029-05-20 | $0.6699 | $0.6498 | $0.6899 |
| 2029-05-21 | $0.6725 | $0.6523 | $0.6927 |
| 2029-05-22 | $0.6756 | $0.6553 | $0.6959 |
| 2029-05-23 | $0.6744 | $0.6542 | $0.6946 |
| 2029-05-24 | $0.6706 | $0.6505 | $0.6907 |
| 2029-05-25 | $0.6681 | $0.6480 | $0.6881 |
| 2029-05-26 | $0.6656 | $0.6456 | $0.6855 |
| 2029-05-27 | $0.6687 | $0.6486 | $0.6887 |
| 2029-05-28 | $0.6718 | $0.6516 | $0.6919 |
| 2029-05-29 | $0.6680 | $0.6479 | $0.6880 |
| 2029-05-30 | $0.6667 | $0.6467 | $0.6867 |
| 2029-05-31 | $0.6698 | $0.6497 | $0.6899 |
| 2029 June | |||
| 2029-06-01 | $0.6729 | $0.6527 | $0.6931 |
| 2029-06-02 | $0.6691 | $0.6491 | $0.6892 |
| 2029-06-03 | $0.6691 | $0.6491 | $0.6892 |
| 2029-06-04 | $0.6691 | $0.6491 | $0.6892 |
| 2029-06-05 | $0.6691 | $0.6491 | $0.6892 |
| 2029-06-06 | $0.6654 | $0.6455 | $0.6854 |
| 2029-06-07 | $0.6617 | $0.6418 | $0.6815 |
| 2029-06-08 | $0.6617 | $0.6418 | $0.6815 |
| 2029-06-09 | $0.6579 | $0.6382 | $0.6777 |
| 2029-06-10 | $0.6542 | $0.6346 | $0.6739 |
| 2029-06-11 | $0.6505 | $0.6310 | $0.6700 |
| 2029-06-12 | $0.6469 | $0.6275 | $0.6663 |
| 2029-06-13 | $0.6494 | $0.6299 | $0.6689 |
| 2029-06-14 | $0.6524 | $0.6328 | $0.6720 |
| 2029-06-15 | $0.6512 | $0.6317 | $0.6708 |
| 2029-06-16 | $0.6476 | $0.6281 | $0.6670 |
| 2029-06-17 | $0.6451 | $0.6258 | $0.6645 |
| 2029-06-18 | $0.6427 | $0.6234 | $0.6620 |
| 2029-06-19 | $0.6457 | $0.6263 | $0.6651 |
| 2029-06-20 | $0.6487 | $0.6292 | $0.6682 |
| 2029-06-21 | $0.6450 | $0.6257 | $0.6644 |
| 2029-06-22 | $0.6438 | $0.6245 | $0.6632 |
| 2029-06-23 | $0.6468 | $0.6274 | $0.6662 |
| 2029-06-24 | $0.6498 | $0.6303 | $0.6693 |
| 2029-06-25 | $0.6462 | $0.6268 | $0.6656 |
| 2029-06-26 | $0.6462 | $0.6268 | $0.6656 |
| 2029-06-27 | $0.6462 | $0.6268 | $0.6656 |
| 2029-06-28 | $0.6462 | $0.6268 | $0.6656 |
| 2029-06-29 | $0.6426 | $0.6233 | $0.6619 |
| 2029-06-30 | $0.6390 | $0.6198 | $0.6581 |
| 2029 July | |||
| 2029-07-01 | $0.6390 | $0.6198 | $0.6581 |
| 2029-07-02 | $0.6354 | $0.6163 | $0.6544 |
| 2029-07-03 | $0.6318 | $0.6128 | $0.6507 |
| 2029-07-04 | $0.6282 | $0.6094 | $0.6470 |
| 2029-07-05 | $0.6247 | $0.6059 | $0.6434 |
| 2029-07-06 | $0.6271 | $0.6083 | $0.6459 |
| 2029-07-07 | $0.6300 | $0.6111 | $0.6489 |
| 2029-07-08 | $0.6289 | $0.6100 | $0.6477 |
| 2029-07-09 | $0.6253 | $0.6066 | $0.6441 |
| 2029-07-10 | $0.6230 | $0.6043 | $0.6417 |
| 2029-07-11 | $0.6207 | $0.6020 | $0.6393 |
| 2029-07-12 | $0.6235 | $0.6048 | $0.6422 |
| 2029-07-13 | $0.6264 | $0.6076 | $0.6452 |
| 2029-07-14 | $0.6229 | $0.6042 | $0.6416 |
| 2029-07-15 | $0.6217 | $0.6031 | $0.6404 |
| 2029-07-16 | $0.6246 | $0.6059 | $0.6434 |
| 2029-07-17 | $0.6275 | $0.6087 | $0.6464 |
| 2029-07-18 | $0.6240 | $0.6053 | $0.6427 |
| 2029-07-19 | $0.6240 | $0.6053 | $0.6427 |
| 2029-07-20 | $0.6240 | $0.6053 | $0.6427 |
| 2029-07-21 | $0.6240 | $0.6053 | $0.6427 |
| 2029-07-22 | $0.6205 | $0.6019 | $0.6392 |
| 2029-07-23 | $0.6170 | $0.5985 | $0.6355 |
| 2029-07-24 | $0.6170 | $0.5985 | $0.6355 |
| 2029-07-25 | $0.6135 | $0.5951 | $0.6320 |
| 2029-07-26 | $0.6101 | $0.5918 | $0.6284 |
| 2029-07-27 | $0.6066 | $0.5884 | $0.6248 |
| 2029-07-28 | $0.6032 | $0.5851 | $0.6213 |
| 2029-07-29 | $0.6056 | $0.5874 | $0.6238 |
| 2029-07-30 | $0.6084 | $0.5901 | $0.6266 |
| 2029-07-31 | $0.6073 | $0.5891 | $0.6255 |
| 2029 August | |||
| 2029-08-01 | $0.6039 | $0.5857 | $0.6220 |
| 2029-08-02 | $0.6016 | $0.5836 | $0.6197 |
| 2029-08-03 | $0.5994 | $0.5814 | $0.6173 |
| 2029-08-04 | $0.6021 | $0.5841 | $0.6202 |
| 2029-08-05 | $0.6049 | $0.5868 | $0.6231 |
| 2029-08-06 | $0.6015 | $0.5835 | $0.6196 |
| 2029-08-07 | $0.6004 | $0.5824 | $0.6184 |
| 2029-08-08 | $0.6032 | $0.5851 | $0.6213 |
| 2029-08-09 | $0.6060 | $0.5878 | $0.6242 |
| 2029-08-10 | $0.6026 | $0.5845 | $0.6206 |
| 2029-08-11 | $0.6026 | $0.5845 | $0.6206 |
| 2029-08-12 | $0.6026 | $0.5845 | $0.6206 |
| 2029-08-13 | $0.6026 | $0.5845 | $0.6206 |
| 2029-08-14 | $0.5992 | $0.5813 | $0.6172 |
| 2029-08-15 | $0.5959 | $0.5780 | $0.6137 |
| 2029-08-16 | $0.5959 | $0.5780 | $0.6137 |
| 2029-08-17 | $0.5925 | $0.5747 | $0.6103 |
| 2029-08-18 | $0.5891 | $0.5715 | $0.6068 |
| 2029-08-19 | $0.5858 | $0.5682 | $0.6034 |
| 2029-08-20 | $0.5825 | $0.5650 | $0.6000 |
| 2029-08-21 | $0.5848 | $0.5673 | $0.6023 |
| 2029-08-22 | $0.5875 | $0.5699 | $0.6051 |
| 2029-08-23 | $0.5864 | $0.5688 | $0.6040 |
| 2029-08-24 | $0.5831 | $0.5656 | $0.6006 |
| 2029-08-25 | $0.5810 | $0.5635 | $0.5984 |
| 2029-08-26 | $0.5788 | $0.5614 | $0.5961 |
| 2029-08-27 | $0.5815 | $0.5640 | $0.5989 |
| 2029-08-28 | $0.5842 | $0.5666 | $0.6017 |
| 2029-08-29 | $0.5809 | $0.5634 | $0.5983 |
| 2029-08-30 | $0.5798 | $0.5624 | $0.5972 |
| 2029-08-31 | $0.5825 | $0.5650 | $0.6000 |
| 2029 September | |||
| 2029-09-01 | $0.5852 | $0.5676 | $0.6027 |
| 2029-09-02 | $0.5819 | $0.5644 | $0.5993 |
| 2029-09-03 | $0.5819 | $0.5644 | $0.5993 |
| 2029-09-04 | $0.5819 | $0.5644 | $0.5993 |
| 2029-09-05 | $0.5819 | $0.5644 | $0.5993 |
| 2029-09-06 | $0.5787 | $0.5613 | $0.5960 |
| 2029-09-07 | $0.5754 | $0.5581 | $0.5927 |
| 2029-09-08 | $0.5754 | $0.5581 | $0.5927 |
| 2029-09-09 | $0.5721 | $0.5550 | $0.5893 |
| 2029-09-10 | $0.5689 | $0.5518 | $0.5860 |
| 2029-09-11 | $0.5657 | $0.5487 | $0.5827 |
| 2029-09-12 | $0.5625 | $0.5456 | $0.5794 |
| 2029-09-13 | $0.5647 | $0.5478 | $0.5817 |
| 2029-09-14 | $0.5673 | $0.5503 | $0.5844 |
| 2029-09-15 | $0.5663 | $0.5493 | $0.5833 |
| 2029-09-16 | $0.5631 | $0.5462 | $0.5800 |
| 2029-09-17 | $0.5610 | $0.5442 | $0.5778 |
| 2029-09-18 | $0.5589 | $0.5421 | $0.5757 |
| 2029-09-19 | $0.5615 | $0.5447 | $0.5784 |
| 2029-09-20 | $0.5641 | $0.5472 | $0.5810 |
| 2029-09-21 | $0.5609 | $0.5441 | $0.5778 |
| 2029-09-22 | $0.5599 | $0.5431 | $0.5767 |
| 2029-09-23 | $0.5625 | $0.5456 | $0.5794 |
| 2029-09-24 | $0.5651 | $0.5481 | $0.5820 |