Current 600027 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2794 | $0.2710 | $0.2878 |
| 2031-01-02 | $0.2779 | $0.2695 | $0.2862 |
| 2031-01-03 | $0.2763 | $0.2680 | $0.2846 |
| 2031-01-04 | $0.2763 | $0.2680 | $0.2846 |
| 2031-01-05 | $0.2747 | $0.2665 | $0.2830 |
| 2031-01-06 | $0.2732 | $0.2650 | $0.2814 |
| 2031-01-07 | $0.2716 | $0.2635 | $0.2798 |
| 2031-01-08 | $0.2701 | $0.2620 | $0.2782 |
| 2031-01-09 | $0.2712 | $0.2630 | $0.2793 |
| 2031-01-10 | $0.2724 | $0.2643 | $0.2806 |
| 2031-01-11 | $0.2719 | $0.2638 | $0.2801 |
| 2031-01-12 | $0.2704 | $0.2623 | $0.2785 |
| 2031-01-13 | $0.2694 | $0.2613 | $0.2775 |
| 2031-01-14 | $0.2684 | $0.2603 | $0.2764 |
| 2031-01-15 | $0.2696 | $0.2615 | $0.2777 |
| 2031-01-16 | $0.2709 | $0.2628 | $0.2790 |
| 2031-01-17 | $0.2694 | $0.2613 | $0.2774 |
| 2031-01-18 | $0.2689 | $0.2608 | $0.2769 |
| 2031-01-19 | $0.2701 | $0.2620 | $0.2782 |
| 2031-01-20 | $0.2714 | $0.2632 | $0.2795 |
| 2031-01-21 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-22 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-23 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-24 | $0.2698 | $0.2617 | $0.2779 |
| 2031-01-25 | $0.2683 | $0.2603 | $0.2764 |
| 2031-01-26 | $0.2668 | $0.2588 | $0.2748 |
| 2031-01-27 | $0.2668 | $0.2588 | $0.2748 |
| 2031-01-28 | $0.2653 | $0.2574 | $0.2733 |
| 2031-01-29 | $0.2638 | $0.2559 | $0.2717 |
| 2031-01-30 | $0.2623 | $0.2545 | $0.2702 |
| 2031-01-31 | $0.2608 | $0.2530 | $0.2687 |
| 2031 February | |||
| 2031-02-01 | $0.2619 | $0.2540 | $0.2697 |
| 2031-02-02 | $0.2631 | $0.2552 | $0.2710 |
| 2031-02-03 | $0.2626 | $0.2547 | $0.2705 |
| 2031-02-04 | $0.2611 | $0.2533 | $0.2690 |
| 2031-02-05 | $0.2601 | $0.2523 | $0.2680 |
| 2031-02-06 | $0.2592 | $0.2514 | $0.2669 |
| 2031-02-07 | $0.2604 | $0.2526 | $0.2682 |
| 2031-02-08 | $0.2616 | $0.2537 | $0.2694 |
| 2031-02-09 | $0.2601 | $0.2523 | $0.2679 |
| 2031-02-10 | $0.2596 | $0.2518 | $0.2674 |
| 2031-02-11 | $0.2608 | $0.2530 | $0.2687 |
| 2031-02-12 | $0.2620 | $0.2542 | $0.2699 |
| 2031-02-13 | $0.2606 | $0.2527 | $0.2684 |
| 2031-02-14 | $0.2606 | $0.2527 | $0.2684 |
| 2031-02-15 | $0.2606 | $0.2527 | $0.2684 |
| 2031-02-16 | $0.2606 | $0.2527 | $0.2684 |
| 2031-02-17 | $0.2591 | $0.2513 | $0.2669 |
| 2031-02-18 | $0.2577 | $0.2499 | $0.2654 |
| 2031-02-19 | $0.2577 | $0.2499 | $0.2654 |
| 2031-02-20 | $0.2562 | $0.2485 | $0.2639 |
| 2031-02-21 | $0.2548 | $0.2471 | $0.2624 |
| 2031-02-22 | $0.2533 | $0.2457 | $0.2609 |
| 2031-02-23 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-24 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-25 | $0.2541 | $0.2464 | $0.2617 |
| 2031-02-26 | $0.2536 | $0.2460 | $0.2612 |
| 2031-02-27 | $0.2522 | $0.2446 | $0.2597 |
| 2031-02-28 | $0.2512 | $0.2437 | $0.2588 |
| 2031 March | |||
| 2031-03-01 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-02 | $0.2514 | $0.2439 | $0.2590 |
| 2031-03-03 | $0.2526 | $0.2450 | $0.2602 |
| 2031-03-04 | $0.2512 | $0.2436 | $0.2587 |
| 2031-03-05 | $0.2507 | $0.2432 | $0.2582 |
| 2031-03-06 | $0.2519 | $0.2443 | $0.2594 |
| 2031-03-07 | $0.2530 | $0.2455 | $0.2606 |
| 2031-03-08 | $0.2516 | $0.2441 | $0.2592 |
| 2031-03-09 | $0.2516 | $0.2441 | $0.2592 |
| 2031-03-10 | $0.2516 | $0.2441 | $0.2592 |
| 2031-03-11 | $0.2516 | $0.2441 | $0.2592 |
| 2031-03-12 | $0.2502 | $0.2427 | $0.2577 |
| 2031-03-13 | $0.2488 | $0.2414 | $0.2563 |
| 2031-03-14 | $0.2488 | $0.2414 | $0.2563 |
| 2031-03-15 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-16 | $0.2460 | $0.2386 | $0.2534 |
| 2031-03-17 | $0.2446 | $0.2373 | $0.2520 |
| 2031-03-18 | $0.2432 | $0.2359 | $0.2505 |
| 2031-03-19 | $0.2442 | $0.2369 | $0.2515 |
| 2031-03-20 | $0.2453 | $0.2380 | $0.2527 |
| 2031-03-21 | $0.2449 | $0.2375 | $0.2522 |
| 2031-03-22 | $0.2435 | $0.2362 | $0.2508 |
| 2031-03-23 | $0.2426 | $0.2353 | $0.2499 |
| 2031-03-24 | $0.2417 | $0.2344 | $0.2489 |
| 2031-03-25 | $0.2428 | $0.2355 | $0.2501 |
| 2031-03-26 | $0.2439 | $0.2366 | $0.2513 |
| 2031-03-27 | $0.2426 | $0.2353 | $0.2498 |
| 2031-03-28 | $0.2421 | $0.2348 | $0.2494 |
| 2031-03-29 | $0.2432 | $0.2359 | $0.2505 |
| 2031-03-30 | $0.2444 | $0.2370 | $0.2517 |
| 2031-03-31 | $0.2430 | $0.2357 | $0.2503 |
| 2031 April | |||
| 2031-04-01 | $0.2430 | $0.2357 | $0.2503 |
| 2031-04-02 | $0.2430 | $0.2357 | $0.2503 |
| 2031-04-03 | $0.2430 | $0.2357 | $0.2503 |
| 2031-04-04 | $0.2416 | $0.2344 | $0.2489 |
| 2031-04-05 | $0.2403 | $0.2331 | $0.2475 |
| 2031-04-06 | $0.2403 | $0.2331 | $0.2475 |
| 2031-04-07 | $0.2389 | $0.2317 | $0.2461 |
| 2031-04-08 | $0.2376 | $0.2304 | $0.2447 |
| 2031-04-09 | $0.2362 | $0.2291 | $0.2433 |
| 2031-04-10 | $0.2349 | $0.2278 | $0.2419 |
| 2031-04-11 | $0.2358 | $0.2287 | $0.2429 |
| 2031-04-12 | $0.2369 | $0.2298 | $0.2440 |
| 2031-04-13 | $0.2365 | $0.2294 | $0.2436 |
| 2031-04-14 | $0.2351 | $0.2281 | $0.2422 |
| 2031-04-15 | $0.2343 | $0.2272 | $0.2413 |
| 2031-04-16 | $0.2334 | $0.2264 | $0.2404 |
| 2031-04-17 | $0.2345 | $0.2274 | $0.2415 |
| 2031-04-18 | $0.2356 | $0.2285 | $0.2426 |
| 2031-04-19 | $0.2342 | $0.2272 | $0.2413 |
| 2031-04-20 | $0.2338 | $0.2268 | $0.2408 |
| 2031-04-21 | $0.2349 | $0.2278 | $0.2419 |
| 2031-04-22 | $0.2360 | $0.2289 | $0.2431 |
| 2031-04-23 | $0.2346 | $0.2276 | $0.2417 |
| 2031-04-24 | $0.2346 | $0.2276 | $0.2417 |
| 2031-04-25 | $0.2346 | $0.2276 | $0.2417 |
| 2031-04-26 | $0.2346 | $0.2276 | $0.2417 |
| 2031-04-27 | $0.2333 | $0.2263 | $0.2403 |
| 2031-04-28 | $0.2320 | $0.2251 | $0.2390 |
| 2031-04-29 | $0.2320 | $0.2251 | $0.2390 |
| 2031-04-30 | $0.2307 | $0.2238 | $0.2376 |
| 2031 May | |||
| 2031-05-01 | $0.2294 | $0.2225 | $0.2363 |
| 2031-05-02 | $0.2281 | $0.2213 | $0.2350 |
| 2031-05-03 | $0.2268 | $0.2200 | $0.2336 |
| 2031-05-04 | $0.2277 | $0.2209 | $0.2346 |
| 2031-05-05 | $0.2288 | $0.2219 | $0.2356 |
| 2031-05-06 | $0.2284 | $0.2215 | $0.2352 |
| 2031-05-07 | $0.2271 | $0.2203 | $0.2339 |
| 2031-05-08 | $0.2262 | $0.2194 | $0.2330 |
| 2031-05-09 | $0.2254 | $0.2186 | $0.2321 |
| 2031-05-10 | $0.2264 | $0.2196 | $0.2332 |
| 2031-05-11 | $0.2275 | $0.2207 | $0.2343 |
| 2031-05-12 | $0.2262 | $0.2194 | $0.2330 |
| 2031-05-13 | $0.2258 | $0.2190 | $0.2325 |
| 2031-05-14 | $0.2268 | $0.2200 | $0.2336 |
| 2031-05-15 | $0.2279 | $0.2210 | $0.2347 |
| 2031-05-16 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-17 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-18 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-19 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-20 | $0.2253 | $0.2186 | $0.2321 |
| 2031-05-21 | $0.2241 | $0.2173 | $0.2308 |
| 2031-05-22 | $0.2241 | $0.2173 | $0.2308 |
| 2031-05-23 | $0.2228 | $0.2161 | $0.2295 |
| 2031-05-24 | $0.2215 | $0.2149 | $0.2282 |
| 2031-05-25 | $0.2203 | $0.2137 | $0.2269 |
| 2031-05-26 | $0.2190 | $0.2125 | $0.2256 |
| 2031-05-27 | $0.2199 | $0.2133 | $0.2265 |
| 2031-05-28 | $0.2209 | $0.2143 | $0.2276 |
| 2031-05-29 | $0.2205 | $0.2139 | $0.2271 |
| 2031-05-30 | $0.2193 | $0.2127 | $0.2259 |
| 2031-05-31 | $0.2185 | $0.2119 | $0.2250 |
| 2031 June | |||
| 2031-06-01 | $0.2176 | $0.2111 | $0.2242 |
| 2031-06-02 | $0.2187 | $0.2121 | $0.2252 |
| 2031-06-03 | $0.2197 | $0.2131 | $0.2263 |
| 2031-06-04 | $0.2184 | $0.2119 | $0.2250 |
| 2031-06-05 | $0.2180 | $0.2115 | $0.2246 |
| 2031-06-06 | $0.2190 | $0.2125 | $0.2256 |
| 2031-06-07 | $0.2200 | $0.2134 | $0.2267 |
| 2031-06-08 | $0.2188 | $0.2122 | $0.2254 |
| 2031-06-09 | $0.2188 | $0.2122 | $0.2254 |
| 2031-06-10 | $0.2188 | $0.2122 | $0.2254 |
| 2031-06-11 | $0.2188 | $0.2122 | $0.2254 |
| 2031-06-12 | $0.2176 | $0.2111 | $0.2241 |
| 2031-06-13 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-15 | $0.2151 | $0.2087 | $0.2216 |
| 2031-06-16 | $0.2139 | $0.2075 | $0.2203 |
| 2031-06-17 | $0.2127 | $0.2063 | $0.2191 |
| 2031-06-18 | $0.2115 | $0.2052 | $0.2179 |
| 2031-06-19 | $0.2124 | $0.2060 | $0.2187 |
| 2031-06-20 | $0.2133 | $0.2069 | $0.2197 |
| 2031-06-21 | $0.2130 | $0.2066 | $0.2193 |
| 2031-06-22 | $0.2117 | $0.2054 | $0.2181 |
| 2031-06-23 | $0.2110 | $0.2046 | $0.2173 |
| 2031-06-24 | $0.2102 | $0.2039 | $0.2165 |
| 2031-06-25 | $0.2111 | $0.2048 | $0.2175 |
| 2031-06-26 | $0.2121 | $0.2058 | $0.2185 |
| 2031-06-27 | $0.2109 | $0.2046 | $0.2173 |
| 2031-06-28 | $0.2105 | $0.2042 | $0.2169 |
| 2031-06-29 | $0.2115 | $0.2052 | $0.2179 |
| 2031-06-30 | $0.2125 | $0.2061 | $0.2189 |
| 2031 July | |||
| 2031-07-01 | $0.2113 | $0.2050 | $0.2176 |
| 2031-07-02 | $0.2113 | $0.2050 | $0.2176 |
| 2031-07-03 | $0.2113 | $0.2050 | $0.2176 |
| 2031-07-04 | $0.2113 | $0.2050 | $0.2176 |
| 2031-07-05 | $0.2101 | $0.2038 | $0.2164 |
| 2031-07-06 | $0.2089 | $0.2027 | $0.2152 |
| 2031-07-07 | $0.2089 | $0.2027 | $0.2152 |
| 2031-07-08 | $0.2078 | $0.2015 | $0.2140 |
| 2031-07-09 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-10 | $0.2054 | $0.1993 | $0.2116 |
| 2031-07-11 | $0.2043 | $0.1981 | $0.2104 |
| 2031-07-12 | $0.2051 | $0.1989 | $0.2112 |
| 2031-07-13 | $0.2060 | $0.1998 | $0.2122 |
| 2031-07-14 | $0.2056 | $0.1995 | $0.2118 |
| 2031-07-15 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-16 | $0.2037 | $0.1976 | $0.2098 |
| 2031-07-17 | $0.2030 | $0.1969 | $0.2090 |
| 2031-07-18 | $0.2039 | $0.1978 | $0.2100 |
| 2031-07-19 | $0.2048 | $0.1987 | $0.2110 |
| 2031-07-20 | $0.2037 | $0.1976 | $0.2098 |
| 2031-07-21 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-22 | $0.2043 | $0.1981 | $0.2104 |
| 2031-07-23 | $0.2052 | $0.1990 | $0.2114 |
| 2031-07-24 | $0.2040 | $0.1979 | $0.2102 |
| 2031-07-25 | $0.2040 | $0.1979 | $0.2102 |
| 2031-07-26 | $0.2040 | $0.1979 | $0.2102 |
| 2031-07-27 | $0.2040 | $0.1979 | $0.2102 |
| 2031-07-28 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-29 | $0.2018 | $0.1957 | $0.2078 |
| 2031-07-30 | $0.2018 | $0.1957 | $0.2078 |
| 2031-07-31 | $0.2006 | $0.1946 | $0.2066 |
| 2031 August | |||
| 2031-08-01 | $0.1995 | $0.1935 | $0.2055 |
| 2031-08-02 | $0.1984 | $0.1924 | $0.2043 |
| 2031-08-03 | $0.1972 | $0.1913 | $0.2032 |
| 2031-08-04 | $0.1980 | $0.1921 | $0.2040 |
| 2031-08-05 | $0.1989 | $0.1930 | $0.2049 |
| 2031-08-06 | $0.1986 | $0.1926 | $0.2045 |
| 2031-08-07 | $0.1975 | $0.1915 | $0.2034 |
| 2031-08-08 | $0.1967 | $0.1908 | $0.2026 |
| 2031-08-09 | $0.1960 | $0.1901 | $0.2019 |
| 2031-08-10 | $0.1969 | $0.1910 | $0.2028 |
| 2031-08-11 | $0.1978 | $0.1919 | $0.2037 |
| 2031-08-12 | $0.1967 | $0.1908 | $0.2026 |
| 2031-08-13 | $0.1963 | $0.1904 | $0.2022 |
| 2031-08-14 | $0.1972 | $0.1913 | $0.2032 |
| 2031-08-15 | $0.1982 | $0.1922 | $0.2041 |
| 2031-08-16 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-17 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-18 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-19 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-20 | $0.1959 | $0.1901 | $0.2018 |
| 2031-08-21 | $0.1948 | $0.1890 | $0.2007 |
| 2031-08-22 | $0.1948 | $0.1890 | $0.2007 |
| 2031-08-23 | $0.1937 | $0.1879 | $0.1996 |
| 2031-08-24 | $0.1926 | $0.1869 | $0.1984 |
| 2031-08-25 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-26 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-27 | $0.1912 | $0.1855 | $0.1970 |
| 2031-08-28 | $0.1921 | $0.1864 | $0.1979 |
| 2031-08-29 | $0.1918 | $0.1860 | $0.1975 |
| 2031-08-30 | $0.1907 | $0.1850 | $0.1964 |
| 2031-08-31 | $0.1900 | $0.1843 | $0.1957 |
| 2031 September | |||
| 2031-09-01 | $0.1893 | $0.1836 | $0.1949 |
| 2031-09-02 | $0.1901 | $0.1844 | $0.1958 |
| 2031-09-03 | $0.1910 | $0.1853 | $0.1968 |
| 2031-09-04 | $0.1899 | $0.1842 | $0.1956 |
| 2031-09-05 | $0.1896 | $0.1839 | $0.1953 |
| 2031-09-06 | $0.1905 | $0.1848 | $0.1962 |
| 2031-09-07 | $0.1914 | $0.1856 | $0.1971 |
| 2031-09-08 | $0.1903 | $0.1846 | $0.1960 |
| 2031-09-09 | $0.1903 | $0.1846 | $0.1960 |
| 2031-09-10 | $0.1903 | $0.1846 | $0.1960 |
| 2031-09-11 | $0.1903 | $0.1846 | $0.1960 |
| 2031-09-12 | $0.1892 | $0.1835 | $0.1949 |
| 2031-09-13 | $0.1882 | $0.1825 | $0.1938 |
| 2031-09-14 | $0.1882 | $0.1825 | $0.1938 |
| 2031-09-15 | $0.1871 | $0.1815 | $0.1927 |
| 2031-09-16 | $0.1860 | $0.1805 | $0.1916 |
| 2031-09-17 | $0.1850 | $0.1794 | $0.1905 |
| 2031-09-18 | $0.1839 | $0.1784 | $0.1895 |
| 2031-09-19 | $0.1847 | $0.1791 | $0.1902 |
| 2031-09-20 | $0.1855 | $0.1800 | $0.1911 |
| 2031-09-21 | $0.1852 | $0.1796 | $0.1907 |
| 2031-09-22 | $0.1841 | $0.1786 | $0.1897 |
| 2031-09-23 | $0.1834 | $0.1779 | $0.1890 |
| 2031-09-24 | $0.1828 | $0.1773 | $0.1882 |