Current 600027 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.410 | $4.277 | $4.542 |
| 2026-01-02 | $4.430 | $4.297 | $4.563 |
| 2026-01-03 | $4.405 | $4.273 | $4.537 |
| 2026-01-04 | $4.397 | $4.265 | $4.529 |
| 2026-01-05 | $4.417 | $4.285 | $4.550 |
| 2026-01-06 | $4.438 | $4.305 | $4.571 |
| 2026-01-07 | $4.413 | $4.280 | $4.545 |
| 2026-01-08 | $4.413 | $4.280 | $4.545 |
| 2026-01-09 | $4.413 | $4.280 | $4.545 |
| 2026-01-10 | $4.413 | $4.280 | $4.545 |
| 2026-01-11 | $4.388 | $4.257 | $4.520 |
| 2026-01-12 | $4.364 | $4.233 | $4.495 |
| 2026-01-13 | $4.364 | $4.233 | $4.495 |
| 2026-01-14 | $4.339 | $4.209 | $4.469 |
| 2026-01-15 | $4.315 | $4.185 | $4.444 |
| 2026-01-16 | $4.290 | $4.161 | $4.419 |
| 2026-01-17 | $4.266 | $4.138 | $4.394 |
| 2026-01-18 | $4.283 | $4.154 | $4.411 |
| 2026-01-19 | $4.303 | $4.174 | $4.432 |
| 2026-01-20 | $4.295 | $4.166 | $4.424 |
| 2026-01-21 | $4.271 | $4.142 | $4.399 |
| 2026-01-22 | $4.255 | $4.127 | $4.382 |
| 2026-01-23 | $4.239 | $4.111 | $4.366 |
| 2026-01-24 | $4.258 | $4.131 | $4.386 |
| 2026-01-25 | $4.278 | $4.150 | $4.406 |
| 2026-01-26 | $4.254 | $4.126 | $4.382 |
| 2026-01-27 | $4.246 | $4.119 | $4.373 |
| 2026-01-28 | $4.266 | $4.138 | $4.394 |
| 2026-01-29 | $4.286 | $4.157 | $4.414 |
| 2026-01-30 | $4.261 | $4.134 | $4.389 |
| 2026-01-31 | $4.261 | $4.134 | $4.389 |
| 2026 February | |||
| 2026-02-01 | $4.261 | $4.134 | $4.389 |
| 2026-02-02 | $4.261 | $4.134 | $4.389 |
| 2026-02-03 | $4.238 | $4.111 | $4.365 |
| 2026-02-04 | $4.214 | $4.087 | $4.340 |
| 2026-02-05 | $4.214 | $4.087 | $4.340 |
| 2026-02-06 | $4.190 | $4.064 | $4.316 |
| 2026-02-07 | $4.166 | $4.041 | $4.291 |
| 2026-02-08 | $4.143 | $4.019 | $4.267 |
| 2026-02-09 | $4.119 | $3.996 | $4.243 |
| 2026-02-10 | $4.136 | $4.012 | $4.260 |
| 2026-02-11 | $4.155 | $4.030 | $4.280 |
| 2026-02-12 | $4.147 | $4.023 | $4.272 |
| 2026-02-13 | $4.124 | $4.000 | $4.248 |
| 2026-02-14 | $4.109 | $3.985 | $4.232 |
| 2026-02-15 | $4.093 | $3.970 | $4.216 |
| 2026-02-16 | $4.112 | $3.989 | $4.236 |
| 2026-02-17 | $4.131 | $4.007 | $4.255 |
| 2026-02-18 | $4.108 | $3.985 | $4.231 |
| 2026-02-19 | $4.100 | $3.977 | $4.223 |
| 2026-02-20 | $4.119 | $3.996 | $4.243 |
| 2026-02-21 | $4.138 | $4.014 | $4.263 |
| 2026-02-22 | $4.115 | $3.992 | $4.239 |
| 2026-02-23 | $4.115 | $3.992 | $4.239 |
| 2026-02-24 | $4.115 | $3.992 | $4.239 |
| 2026-02-25 | $4.115 | $3.992 | $4.239 |
| 2026-02-26 | $4.092 | $3.970 | $4.215 |
| 2026-02-27 | $4.069 | $3.947 | $4.191 |
| 2026-02-28 | $4.069 | $3.947 | $4.191 |
| 2026 March | |||
| 2026-03-01 | $4.046 | $3.925 | $4.168 |
| 2026-03-02 | $4.023 | $3.903 | $4.144 |
| 2026-03-03 | $4.001 | $3.881 | $4.121 |
| 2026-03-04 | $3.978 | $3.859 | $4.097 |
| 2026-03-05 | $3.994 | $3.874 | $4.114 |
| 2026-03-06 | $4.012 | $3.892 | $4.133 |
| 2026-03-07 | $4.005 | $3.885 | $4.125 |
| 2026-03-08 | $3.982 | $3.863 | $4.102 |
| 2026-03-09 | $3.967 | $3.848 | $4.087 |
| 2026-03-10 | $3.953 | $3.834 | $4.071 |
| 2026-03-11 | $3.971 | $3.852 | $4.090 |
| 2026-03-12 | $3.989 | $3.870 | $4.109 |
| 2026-03-13 | $3.967 | $3.848 | $4.086 |
| 2026-03-14 | $3.960 | $3.841 | $4.078 |
| 2026-03-15 | $3.978 | $3.859 | $4.097 |
| 2026-03-16 | $3.996 | $3.876 | $4.116 |
| 2026-03-17 | $3.974 | $3.855 | $4.093 |
| 2026-03-18 | $3.974 | $3.855 | $4.093 |
| 2026-03-19 | $3.974 | $3.855 | $4.093 |
| 2026-03-20 | $3.974 | $3.855 | $4.093 |
| 2026-03-21 | $3.952 | $3.833 | $4.070 |
| 2026-03-22 | $3.930 | $3.812 | $4.047 |
| 2026-03-23 | $3.930 | $3.812 | $4.047 |
| 2026-03-24 | $3.907 | $3.790 | $4.025 |
| 2026-03-25 | $3.885 | $3.769 | $4.002 |
| 2026-03-26 | $3.863 | $3.747 | $3.979 |
| 2026-03-27 | $3.841 | $3.726 | $3.957 |
| 2026-03-28 | $3.857 | $3.741 | $3.972 |
| 2026-03-29 | $3.875 | $3.758 | $3.991 |
| 2026-03-30 | $3.867 | $3.751 | $3.984 |
| 2026-03-31 | $3.846 | $3.730 | $3.961 |
| 2026 April | |||
| 2026-04-01 | $3.831 | $3.716 | $3.946 |
| 2026-04-02 | $3.817 | $3.702 | $3.931 |
| 2026-04-03 | $3.835 | $3.720 | $3.950 |
| 2026-04-04 | $3.852 | $3.737 | $3.968 |
| 2026-04-05 | $3.831 | $3.716 | $3.946 |
| 2026-04-06 | $3.824 | $3.709 | $3.938 |
| 2026-04-07 | $3.841 | $3.726 | $3.957 |
| 2026-04-08 | $3.859 | $3.743 | $3.975 |
| 2026-04-09 | $3.837 | $3.722 | $3.953 |
| 2026-04-10 | $3.837 | $3.722 | $3.953 |
| 2026-04-11 | $3.837 | $3.722 | $3.953 |
| 2026-04-12 | $3.837 | $3.722 | $3.953 |
| 2026-04-13 | $3.816 | $3.702 | $3.931 |
| 2026-04-14 | $3.795 | $3.681 | $3.908 |
| 2026-04-15 | $3.795 | $3.681 | $3.908 |
| 2026-04-16 | $3.773 | $3.660 | $3.886 |
| 2026-04-17 | $3.752 | $3.639 | $3.864 |
| 2026-04-18 | $3.731 | $3.619 | $3.843 |
| 2026-04-19 | $3.710 | $3.598 | $3.821 |
| 2026-04-20 | $3.724 | $3.613 | $3.836 |
| 2026-04-21 | $3.742 | $3.629 | $3.854 |
| 2026-04-22 | $3.735 | $3.623 | $3.847 |
| 2026-04-23 | $3.714 | $3.602 | $3.825 |
| 2026-04-24 | $3.700 | $3.589 | $3.811 |
| 2026-04-25 | $3.686 | $3.575 | $3.796 |
| 2026-04-26 | $3.703 | $3.592 | $3.814 |
| 2026-04-27 | $3.720 | $3.609 | $3.832 |
| 2026-04-28 | $3.699 | $3.588 | $3.810 |
| 2026-04-29 | $3.692 | $3.582 | $3.803 |
| 2026-04-30 | $3.709 | $3.598 | $3.821 |
| 2026 May | |||
| 2026-05-01 | $3.727 | $3.615 | $3.839 |
| 2026-05-02 | $3.706 | $3.594 | $3.817 |
| 2026-05-03 | $3.706 | $3.594 | $3.817 |
| 2026-05-04 | $3.706 | $3.594 | $3.817 |
| 2026-05-05 | $3.706 | $3.594 | $3.817 |
| 2026-05-06 | $3.685 | $3.575 | $3.796 |
| 2026-05-07 | $3.664 | $3.554 | $3.774 |
| 2026-05-08 | $3.664 | $3.554 | $3.774 |
| 2026-05-09 | $3.644 | $3.534 | $3.753 |
| 2026-05-10 | $3.623 | $3.514 | $3.732 |
| 2026-05-11 | $3.603 | $3.495 | $3.711 |
| 2026-05-12 | $3.582 | $3.475 | $3.690 |
| 2026-05-13 | $3.596 | $3.488 | $3.704 |
| 2026-05-14 | $3.613 | $3.505 | $3.721 |
| 2026-05-15 | $3.607 | $3.498 | $3.715 |
| 2026-05-16 | $3.586 | $3.479 | $3.694 |
| 2026-05-17 | $3.573 | $3.466 | $3.680 |
| 2026-05-18 | $3.559 | $3.453 | $3.666 |
| 2026-05-19 | $3.576 | $3.469 | $3.683 |
| 2026-05-20 | $3.593 | $3.485 | $3.700 |
| 2026-05-21 | $3.572 | $3.465 | $3.679 |
| 2026-05-22 | $3.566 | $3.459 | $3.673 |
| 2026-05-23 | $3.582 | $3.475 | $3.690 |
| 2026-05-24 | $3.599 | $3.491 | $3.707 |
| 2026-05-25 | $3.578 | $3.471 | $3.686 |
| 2026-05-26 | $3.578 | $3.471 | $3.686 |
| 2026-05-27 | $3.578 | $3.471 | $3.686 |
| 2026-05-28 | $3.578 | $3.471 | $3.686 |
| 2026-05-29 | $3.559 | $3.452 | $3.665 |
| 2026-05-30 | $3.539 | $3.432 | $3.645 |
| 2026-05-31 | $3.539 | $3.432 | $3.645 |
| 2026 June | |||
| 2026-06-01 | $3.519 | $3.413 | $3.624 |
| 2026-06-02 | $3.499 | $3.394 | $3.604 |
| 2026-06-03 | $3.479 | $3.375 | $3.583 |
| 2026-06-04 | $3.459 | $3.356 | $3.563 |
| 2026-06-05 | $3.473 | $3.369 | $3.577 |
| 2026-06-06 | $3.489 | $3.384 | $3.594 |
| 2026-06-07 | $3.483 | $3.378 | $3.587 |
| 2026-06-08 | $3.463 | $3.359 | $3.567 |
| 2026-06-09 | $3.450 | $3.347 | $3.554 |
| 2026-06-10 | $3.437 | $3.334 | $3.540 |
| 2026-06-11 | $3.453 | $3.350 | $3.557 |
| 2026-06-12 | $3.469 | $3.365 | $3.573 |
| 2026-06-13 | $3.450 | $3.346 | $3.553 |
| 2026-06-14 | $3.443 | $3.340 | $3.546 |
| 2026-06-15 | $3.459 | $3.355 | $3.563 |
| 2026-06-16 | $3.475 | $3.371 | $3.579 |
| 2026-06-17 | $3.456 | $3.352 | $3.559 |
| 2026-06-18 | $3.456 | $3.352 | $3.559 |
| 2026-06-19 | $3.456 | $3.352 | $3.559 |
| 2026-06-20 | $3.456 | $3.352 | $3.559 |
| 2026-06-21 | $3.437 | $3.333 | $3.540 |
| 2026-06-22 | $3.417 | $3.315 | $3.520 |
| 2026-06-23 | $3.417 | $3.315 | $3.520 |
| 2026-06-24 | $3.398 | $3.296 | $3.500 |
| 2026-06-25 | $3.379 | $3.277 | $3.480 |
| 2026-06-26 | $3.360 | $3.259 | $3.460 |
| 2026-06-27 | $3.341 | $3.240 | $3.441 |
| 2026-06-28 | $3.354 | $3.253 | $3.454 |
| 2026-06-29 | $3.369 | $3.268 | $3.470 |
| 2026-06-30 | $3.363 | $3.262 | $3.464 |
| 2026 July | |||
| 2026-07-01 | $3.344 | $3.244 | $3.444 |
| 2026-07-02 | $3.332 | $3.232 | $3.432 |
| 2026-07-03 | $3.319 | $3.220 | $3.419 |
| 2026-07-04 | $3.335 | $3.235 | $3.435 |
| 2026-07-05 | $3.350 | $3.250 | $3.451 |
| 2026-07-06 | $3.331 | $3.231 | $3.431 |
| 2026-07-07 | $3.325 | $3.225 | $3.425 |
| 2026-07-08 | $3.340 | $3.240 | $3.441 |
| 2026-07-09 | $3.356 | $3.255 | $3.457 |
| 2026-07-10 | $3.337 | $3.237 | $3.437 |
| 2026-07-11 | $3.337 | $3.237 | $3.437 |
| 2026-07-12 | $3.337 | $3.237 | $3.437 |
| 2026-07-13 | $3.337 | $3.237 | $3.437 |
| 2026-07-14 | $3.319 | $3.219 | $3.418 |
| 2026-07-15 | $3.300 | $3.201 | $3.399 |
| 2026-07-16 | $3.300 | $3.201 | $3.399 |
| 2026-07-17 | $3.281 | $3.183 | $3.380 |
| 2026-07-18 | $3.263 | $3.165 | $3.361 |
| 2026-07-19 | $3.244 | $3.147 | $3.342 |
| 2026-07-20 | $3.226 | $3.129 | $3.323 |
| 2026-07-21 | $3.239 | $3.141 | $3.336 |
| 2026-07-22 | $3.254 | $3.156 | $3.351 |
| 2026-07-23 | $3.248 | $3.150 | $3.345 |
| 2026-07-24 | $3.229 | $3.132 | $3.326 |
| 2026-07-25 | $3.217 | $3.121 | $3.314 |
| 2026-07-26 | $3.205 | $3.109 | $3.301 |
| 2026-07-27 | $3.220 | $3.124 | $3.317 |
| 2026-07-28 | $3.235 | $3.138 | $3.332 |
| 2026-07-29 | $3.217 | $3.120 | $3.313 |
| 2026-07-30 | $3.211 | $3.115 | $3.307 |
| 2026-07-31 | $3.226 | $3.129 | $3.323 |
| 2026 August | |||
| 2026-08-01 | $3.241 | $3.144 | $3.338 |
| 2026-08-02 | $3.222 | $3.126 | $3.319 |
| 2026-08-03 | $3.222 | $3.126 | $3.319 |
| 2026-08-04 | $3.222 | $3.126 | $3.319 |
| 2026-08-05 | $3.222 | $3.126 | $3.319 |
| 2026-08-06 | $3.205 | $3.108 | $3.301 |
| 2026-08-07 | $3.187 | $3.091 | $3.282 |
| 2026-08-08 | $3.187 | $3.091 | $3.282 |
| 2026-08-09 | $3.169 | $3.073 | $3.264 |
| 2026-08-10 | $3.151 | $3.056 | $3.245 |
| 2026-08-11 | $3.133 | $3.039 | $3.227 |
| 2026-08-12 | $3.115 | $3.022 | $3.209 |
| 2026-08-13 | $3.127 | $3.034 | $3.221 |
| 2026-08-14 | $3.142 | $3.048 | $3.236 |
| 2026-08-15 | $3.136 | $3.042 | $3.230 |
| 2026-08-16 | $3.119 | $3.025 | $3.212 |
| 2026-08-17 | $3.107 | $3.014 | $3.200 |
| 2026-08-18 | $3.095 | $3.002 | $3.188 |
| 2026-08-19 | $3.110 | $3.016 | $3.203 |
| 2026-08-20 | $3.124 | $3.030 | $3.218 |
| 2026-08-21 | $3.106 | $3.013 | $3.200 |
| 2026-08-22 | $3.101 | $3.008 | $3.194 |
| 2026-08-23 | $3.115 | $3.022 | $3.208 |
| 2026-08-24 | $3.129 | $3.036 | $3.223 |
| 2026-08-25 | $3.112 | $3.018 | $3.205 |
| 2026-08-26 | $3.112 | $3.018 | $3.205 |
| 2026-08-27 | $3.112 | $3.018 | $3.205 |
| 2026-08-28 | $3.112 | $3.018 | $3.205 |
| 2026-08-29 | $3.095 | $3.002 | $3.187 |
| 2026-08-30 | $3.077 | $2.985 | $3.169 |
| 2026-08-31 | $3.077 | $2.985 | $3.169 |
| 2026 September | |||
| 2026-09-01 | $3.060 | $2.968 | $3.152 |
| 2026-09-02 | $3.042 | $2.951 | $3.134 |
| 2026-09-03 | $3.025 | $2.935 | $3.116 |
| 2026-09-04 | $3.008 | $2.918 | $3.098 |
| 2026-09-05 | $3.020 | $2.929 | $3.111 |
| 2026-09-06 | $3.034 | $2.943 | $3.125 |
| 2026-09-07 | $3.029 | $2.938 | $3.119 |
| 2026-09-08 | $3.011 | $2.921 | $3.102 |
| 2026-09-09 | $3.000 | $2.910 | $3.090 |
| 2026-09-10 | $2.989 | $2.899 | $3.079 |
| 2026-09-11 | $3.003 | $2.913 | $3.093 |
| 2026-09-12 | $3.017 | $2.926 | $3.107 |
| 2026-09-13 | $3.000 | $2.910 | $3.090 |
| 2026-09-14 | $2.994 | $2.904 | $3.084 |
| 2026-09-15 | $3.008 | $2.918 | $3.098 |
| 2026-09-16 | $3.022 | $2.931 | $3.113 |
| 2026-09-17 | $3.005 | $2.915 | $3.095 |
| 2026-09-18 | $3.005 | $2.915 | $3.095 |
| 2026-09-19 | $3.005 | $2.915 | $3.095 |
| 2026-09-20 | $3.005 | $2.915 | $3.095 |
| 2026-09-21 | $2.988 | $2.899 | $3.078 |
| 2026-09-22 | $2.972 | $2.882 | $3.061 |
| 2026-09-23 | $2.972 | $2.882 | $3.061 |
| 2026-09-24 | $2.955 | $2.866 | $3.043 |
| 2026-09-25 | $2.938 | $2.850 | $3.026 |