Current 600027 price: $5.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4832 | $0.4687 | $0.4977 |
| 2030-01-02 | $0.4805 | $0.4660 | $0.4949 |
| 2030-01-03 | $0.4777 | $0.4634 | $0.4921 |
| 2030-01-04 | $0.4750 | $0.4608 | $0.4893 |
| 2030-01-05 | $0.4724 | $0.4582 | $0.4865 |
| 2030-01-06 | $0.4742 | $0.4600 | $0.4884 |
| 2030-01-07 | $0.4764 | $0.4621 | $0.4907 |
| 2030-01-08 | $0.4756 | $0.4613 | $0.4898 |
| 2030-01-09 | $0.4729 | $0.4587 | $0.4871 |
| 2030-01-10 | $0.4711 | $0.4570 | $0.4852 |
| 2030-01-11 | $0.4693 | $0.4553 | $0.4834 |
| 2030-01-12 | $0.4715 | $0.4574 | $0.4857 |
| 2030-01-13 | $0.4737 | $0.4595 | $0.4879 |
| 2030-01-14 | $0.4710 | $0.4569 | $0.4852 |
| 2030-01-15 | $0.4702 | $0.4561 | $0.4843 |
| 2030-01-16 | $0.4723 | $0.4582 | $0.4865 |
| 2030-01-17 | $0.4745 | $0.4603 | $0.4888 |
| 2030-01-18 | $0.4719 | $0.4577 | $0.4860 |
| 2030-01-19 | $0.4719 | $0.4577 | $0.4860 |
| 2030-01-20 | $0.4719 | $0.4577 | $0.4860 |
| 2030-01-21 | $0.4719 | $0.4577 | $0.4860 |
| 2030-01-22 | $0.4692 | $0.4552 | $0.4833 |
| 2030-01-23 | $0.4666 | $0.4526 | $0.4806 |
| 2030-01-24 | $0.4666 | $0.4526 | $0.4806 |
| 2030-01-25 | $0.4640 | $0.4500 | $0.4779 |
| 2030-01-26 | $0.4613 | $0.4475 | $0.4752 |
| 2030-01-27 | $0.4587 | $0.4450 | $0.4725 |
| 2030-01-28 | $0.4561 | $0.4425 | $0.4698 |
| 2030-01-29 | $0.4579 | $0.4442 | $0.4717 |
| 2030-01-30 | $0.4601 | $0.4463 | $0.4739 |
| 2030-01-31 | $0.4592 | $0.4455 | $0.4730 |
| 2030 February | |||
| 2030-02-01 | $0.4566 | $0.4429 | $0.4703 |
| 2030-02-02 | $0.4549 | $0.4413 | $0.4686 |
| 2030-02-03 | $0.4532 | $0.4396 | $0.4668 |
| 2030-02-04 | $0.4553 | $0.4417 | $0.4690 |
| 2030-02-05 | $0.4575 | $0.4437 | $0.4712 |
| 2030-02-06 | $0.4549 | $0.4412 | $0.4685 |
| 2030-02-07 | $0.4540 | $0.4404 | $0.4676 |
| 2030-02-08 | $0.4561 | $0.4424 | $0.4698 |
| 2030-02-09 | $0.4582 | $0.4445 | $0.4720 |
| 2030-02-10 | $0.4557 | $0.4420 | $0.4693 |
| 2030-02-11 | $0.4557 | $0.4420 | $0.4693 |
| 2030-02-12 | $0.4557 | $0.4420 | $0.4693 |
| 2030-02-13 | $0.4557 | $0.4420 | $0.4693 |
| 2030-02-14 | $0.4531 | $0.4395 | $0.4667 |
| 2030-02-15 | $0.4506 | $0.4371 | $0.4641 |
| 2030-02-16 | $0.4506 | $0.4371 | $0.4641 |
| 2030-02-17 | $0.4480 | $0.4346 | $0.4615 |
| 2030-02-18 | $0.4455 | $0.4321 | $0.4589 |
| 2030-02-19 | $0.4430 | $0.4297 | $0.4563 |
| 2030-02-20 | $0.4405 | $0.4273 | $0.4537 |
| 2030-02-21 | $0.4422 | $0.4290 | $0.4555 |
| 2030-02-22 | $0.4443 | $0.4309 | $0.4576 |
| 2030-02-23 | $0.4435 | $0.4302 | $0.4568 |
| 2030-02-24 | $0.4410 | $0.4277 | $0.4542 |
| 2030-02-25 | $0.4393 | $0.4261 | $0.4525 |
| 2030-02-26 | $0.4377 | $0.4245 | $0.4508 |
| 2030-02-27 | $0.4397 | $0.4265 | $0.4529 |
| 2030-02-28 | $0.4417 | $0.4285 | $0.4550 |
| 2030 March | |||
| 2030-03-01 | $0.4393 | $0.4261 | $0.4524 |
| 2030-03-02 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-03 | $0.4405 | $0.4273 | $0.4537 |
| 2030-03-04 | $0.4425 | $0.4292 | $0.4558 |
| 2030-03-05 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-06 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-07 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-08 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-09 | $0.4376 | $0.4245 | $0.4507 |
| 2030-03-10 | $0.4351 | $0.4221 | $0.4482 |
| 2030-03-11 | $0.4351 | $0.4221 | $0.4482 |
| 2030-03-12 | $0.4327 | $0.4197 | $0.4456 |
| 2030-03-13 | $0.4302 | $0.4173 | $0.4431 |
| 2030-03-14 | $0.4278 | $0.4149 | $0.4406 |
| 2030-03-15 | $0.4254 | $0.4126 | $0.4381 |
| 2030-03-16 | $0.4270 | $0.4142 | $0.4399 |
| 2030-03-17 | $0.4290 | $0.4162 | $0.4419 |
| 2030-03-18 | $0.4282 | $0.4154 | $0.4411 |
| 2030-03-19 | $0.4258 | $0.4131 | $0.4386 |
| 2030-03-20 | $0.4242 | $0.4115 | $0.4370 |
| 2030-03-21 | $0.4226 | $0.4100 | $0.4353 |
| 2030-03-22 | $0.4246 | $0.4119 | $0.4373 |
| 2030-03-23 | $0.4266 | $0.4138 | $0.4394 |
| 2030-03-24 | $0.4242 | $0.4114 | $0.4369 |
| 2030-03-25 | $0.4234 | $0.4107 | $0.4361 |
| 2030-03-26 | $0.4253 | $0.4126 | $0.4381 |
| 2030-03-27 | $0.4273 | $0.4145 | $0.4401 |
| 2030-03-28 | $0.4249 | $0.4122 | $0.4377 |
| 2030-03-29 | $0.4249 | $0.4122 | $0.4377 |
| 2030-03-30 | $0.4249 | $0.4122 | $0.4377 |
| 2030-03-31 | $0.4249 | $0.4122 | $0.4377 |
| 2030 April | |||
| 2030-04-01 | $0.4226 | $0.4099 | $0.4352 |
| 2030-04-02 | $0.4202 | $0.4076 | $0.4328 |
| 2030-04-03 | $0.4202 | $0.4076 | $0.4328 |
| 2030-04-04 | $0.4178 | $0.4053 | $0.4303 |
| 2030-04-05 | $0.4154 | $0.4030 | $0.4279 |
| 2030-04-06 | $0.4131 | $0.4007 | $0.4255 |
| 2030-04-07 | $0.4108 | $0.3984 | $0.4231 |
| 2030-04-08 | $0.4124 | $0.4000 | $0.4248 |
| 2030-04-09 | $0.4143 | $0.4019 | $0.4267 |
| 2030-04-10 | $0.4135 | $0.4011 | $0.4259 |
| 2030-04-11 | $0.4112 | $0.3989 | $0.4235 |
| 2030-04-12 | $0.4097 | $0.3974 | $0.4220 |
| 2030-04-13 | $0.4081 | $0.3959 | $0.4204 |
| 2030-04-14 | $0.4100 | $0.3977 | $0.4223 |
| 2030-04-15 | $0.4119 | $0.3996 | $0.4243 |
| 2030-04-16 | $0.4096 | $0.3973 | $0.4219 |
| 2030-04-17 | $0.4088 | $0.3966 | $0.4211 |
| 2030-04-18 | $0.4107 | $0.3984 | $0.4231 |
| 2030-04-19 | $0.4127 | $0.4003 | $0.4250 |
| 2030-04-20 | $0.4103 | $0.3980 | $0.4226 |
| 2030-04-21 | $0.4103 | $0.3980 | $0.4226 |
| 2030-04-22 | $0.4103 | $0.3980 | $0.4226 |
| 2030-04-23 | $0.4103 | $0.3980 | $0.4226 |
| 2030-04-24 | $0.4081 | $0.3958 | $0.4203 |
| 2030-04-25 | $0.4058 | $0.3936 | $0.4179 |
| 2030-04-26 | $0.4058 | $0.3936 | $0.4179 |
| 2030-04-27 | $0.4035 | $0.3914 | $0.4156 |
| 2030-04-28 | $0.4012 | $0.3891 | $0.4132 |
| 2030-04-29 | $0.3989 | $0.3869 | $0.4109 |
| 2030-04-30 | $0.3967 | $0.3848 | $0.4086 |
| 2030 May | |||
| 2030-05-01 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-02 | $0.4001 | $0.3881 | $0.4121 |
| 2030-05-03 | $0.3993 | $0.3874 | $0.4113 |
| 2030-05-04 | $0.3971 | $0.3852 | $0.4090 |
| 2030-05-05 | $0.3956 | $0.3837 | $0.4075 |
| 2030-05-06 | $0.3941 | $0.3823 | $0.4060 |
| 2030-05-07 | $0.3960 | $0.3841 | $0.4078 |
| 2030-05-08 | $0.3978 | $0.3859 | $0.4097 |
| 2030-05-09 | $0.3956 | $0.3837 | $0.4074 |
| 2030-05-10 | $0.3948 | $0.3830 | $0.4067 |
| 2030-05-11 | $0.3966 | $0.3847 | $0.4085 |
| 2030-05-12 | $0.3985 | $0.3865 | $0.4104 |
| 2030-05-13 | $0.3962 | $0.3844 | $0.4081 |
| 2030-05-14 | $0.3962 | $0.3844 | $0.4081 |
| 2030-05-15 | $0.3962 | $0.3844 | $0.4081 |
| 2030-05-16 | $0.3962 | $0.3844 | $0.4081 |
| 2030-05-17 | $0.3941 | $0.3822 | $0.4059 |
| 2030-05-18 | $0.3918 | $0.3801 | $0.4036 |
| 2030-05-19 | $0.3918 | $0.3801 | $0.4036 |
| 2030-05-20 | $0.3896 | $0.3779 | $0.4013 |
| 2030-05-21 | $0.3874 | $0.3758 | $0.3990 |
| 2030-05-22 | $0.3852 | $0.3737 | $0.3968 |
| 2030-05-23 | $0.3830 | $0.3716 | $0.3945 |
| 2030-05-24 | $0.3846 | $0.3730 | $0.3961 |
| 2030-05-25 | $0.3863 | $0.3748 | $0.3979 |
| 2030-05-26 | $0.3856 | $0.3741 | $0.3972 |
| 2030-05-27 | $0.3835 | $0.3720 | $0.3950 |
| 2030-05-28 | $0.3820 | $0.3706 | $0.3935 |
| 2030-05-29 | $0.3806 | $0.3692 | $0.3920 |
| 2030-05-30 | $0.3824 | $0.3709 | $0.3938 |
| 2030-05-31 | $0.3841 | $0.3726 | $0.3957 |
| 2030 June | |||
| 2030-06-01 | $0.3820 | $0.3705 | $0.3934 |
| 2030-06-02 | $0.3813 | $0.3698 | $0.3927 |
| 2030-06-03 | $0.3830 | $0.3715 | $0.3945 |
| 2030-06-04 | $0.3848 | $0.3733 | $0.3964 |
| 2030-06-05 | $0.3826 | $0.3712 | $0.3941 |
| 2030-06-06 | $0.3826 | $0.3712 | $0.3941 |
| 2030-06-07 | $0.3826 | $0.3712 | $0.3941 |
| 2030-06-08 | $0.3826 | $0.3712 | $0.3941 |
| 2030-06-09 | $0.3805 | $0.3691 | $0.3919 |
| 2030-06-10 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-11 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-12 | $0.3762 | $0.3649 | $0.3875 |
| 2030-06-13 | $0.3741 | $0.3629 | $0.3853 |
| 2030-06-14 | $0.3720 | $0.3608 | $0.3832 |
| 2030-06-15 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-16 | $0.3714 | $0.3602 | $0.3825 |
| 2030-06-17 | $0.3731 | $0.3619 | $0.3843 |
| 2030-06-18 | $0.3724 | $0.3612 | $0.3836 |
| 2030-06-19 | $0.3703 | $0.3592 | $0.3814 |
| 2030-06-20 | $0.3689 | $0.3578 | $0.3800 |
| 2030-06-21 | $0.3675 | $0.3565 | $0.3786 |
| 2030-06-22 | $0.3692 | $0.3582 | $0.3803 |
| 2030-06-23 | $0.3710 | $0.3598 | $0.3821 |
| 2030-06-24 | $0.3689 | $0.3578 | $0.3799 |
| 2030-06-25 | $0.3682 | $0.3571 | $0.3792 |
| 2030-06-26 | $0.3699 | $0.3588 | $0.3810 |
| 2030-06-27 | $0.3716 | $0.3605 | $0.3827 |
| 2030-06-28 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-29 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-30 | $0.3695 | $0.3584 | $0.3806 |
| 2030 July | |||
| 2030-07-01 | $0.3695 | $0.3584 | $0.3806 |
| 2030-07-02 | $0.3675 | $0.3564 | $0.3785 |
| 2030-07-03 | $0.3654 | $0.3544 | $0.3763 |
| 2030-07-04 | $0.3654 | $0.3544 | $0.3763 |
| 2030-07-05 | $0.3633 | $0.3524 | $0.3742 |
| 2030-07-06 | $0.3613 | $0.3504 | $0.3721 |
| 2030-07-07 | $0.3592 | $0.3485 | $0.3700 |
| 2030-07-08 | $0.3572 | $0.3465 | $0.3679 |
| 2030-07-09 | $0.3586 | $0.3478 | $0.3694 |
| 2030-07-10 | $0.3603 | $0.3495 | $0.3711 |
| 2030-07-11 | $0.3596 | $0.3488 | $0.3704 |
| 2030-07-12 | $0.3576 | $0.3469 | $0.3683 |
| 2030-07-13 | $0.3563 | $0.3456 | $0.3669 |
| 2030-07-14 | $0.3549 | $0.3443 | $0.3656 |
| 2030-07-15 | $0.3566 | $0.3459 | $0.3673 |
| 2030-07-16 | $0.3582 | $0.3475 | $0.3690 |
| 2030-07-17 | $0.3562 | $0.3455 | $0.3669 |
| 2030-07-18 | $0.3555 | $0.3449 | $0.3662 |
| 2030-07-19 | $0.3572 | $0.3465 | $0.3679 |
| 2030-07-20 | $0.3588 | $0.3481 | $0.3696 |
| 2030-07-21 | $0.3568 | $0.3461 | $0.3675 |
| 2030-07-22 | $0.3568 | $0.3461 | $0.3675 |
| 2030-07-23 | $0.3568 | $0.3461 | $0.3675 |
| 2030-07-24 | $0.3568 | $0.3461 | $0.3675 |
| 2030-07-25 | $0.3548 | $0.3442 | $0.3655 |
| 2030-07-26 | $0.3528 | $0.3423 | $0.3634 |
| 2030-07-27 | $0.3528 | $0.3423 | $0.3634 |
| 2030-07-28 | $0.3508 | $0.3403 | $0.3614 |
| 2030-07-29 | $0.3489 | $0.3384 | $0.3593 |
| 2030-07-30 | $0.3469 | $0.3365 | $0.3573 |
| 2030-07-31 | $0.3449 | $0.3346 | $0.3553 |
| 2030 August | |||
| 2030-08-01 | $0.3463 | $0.3359 | $0.3567 |
| 2030-08-02 | $0.3479 | $0.3375 | $0.3583 |
| 2030-08-03 | $0.3473 | $0.3369 | $0.3577 |
| 2030-08-04 | $0.3453 | $0.3350 | $0.3557 |
| 2030-08-05 | $0.3440 | $0.3337 | $0.3543 |
| 2030-08-06 | $0.3427 | $0.3325 | $0.3530 |
| 2030-08-07 | $0.3443 | $0.3340 | $0.3547 |
| 2030-08-08 | $0.3459 | $0.3355 | $0.3563 |
| 2030-08-09 | $0.3440 | $0.3337 | $0.3543 |
| 2030-08-10 | $0.3433 | $0.3330 | $0.3536 |
| 2030-08-11 | $0.3449 | $0.3346 | $0.3553 |
| 2030-08-12 | $0.3465 | $0.3361 | $0.3569 |
| 2030-08-13 | $0.3446 | $0.3342 | $0.3549 |
| 2030-08-14 | $0.3446 | $0.3342 | $0.3549 |
| 2030-08-15 | $0.3446 | $0.3342 | $0.3549 |
| 2030-08-16 | $0.3446 | $0.3342 | $0.3549 |
| 2030-08-17 | $0.3427 | $0.3324 | $0.3529 |
| 2030-08-18 | $0.3407 | $0.3305 | $0.3510 |
| 2030-08-19 | $0.3407 | $0.3305 | $0.3510 |
| 2030-08-20 | $0.3388 | $0.3286 | $0.3490 |
| 2030-08-21 | $0.3369 | $0.3268 | $0.3470 |
| 2030-08-22 | $0.3350 | $0.3249 | $0.3450 |
| 2030-08-23 | $0.3331 | $0.3231 | $0.3431 |
| 2030-08-24 | $0.3344 | $0.3244 | $0.3444 |
| 2030-08-25 | $0.3360 | $0.3259 | $0.3460 |
| 2030-08-26 | $0.3354 | $0.3253 | $0.3454 |
| 2030-08-27 | $0.3335 | $0.3235 | $0.3435 |
| 2030-08-28 | $0.3322 | $0.3222 | $0.3422 |
| 2030-08-29 | $0.3310 | $0.3210 | $0.3409 |
| 2030-08-30 | $0.3325 | $0.3225 | $0.3425 |
| 2030-08-31 | $0.3340 | $0.3240 | $0.3441 |
| 2030 September | |||
| 2030-09-01 | $0.3322 | $0.3222 | $0.3421 |
| 2030-09-02 | $0.3315 | $0.3216 | $0.3415 |
| 2030-09-03 | $0.3331 | $0.3231 | $0.3431 |
| 2030-09-04 | $0.3346 | $0.3246 | $0.3447 |
| 2030-09-05 | $0.3327 | $0.3228 | $0.3427 |
| 2030-09-06 | $0.3327 | $0.3228 | $0.3427 |
| 2030-09-07 | $0.3327 | $0.3228 | $0.3427 |
| 2030-09-08 | $0.3327 | $0.3228 | $0.3427 |
| 2030-09-09 | $0.3309 | $0.3210 | $0.3408 |
| 2030-09-10 | $0.3290 | $0.3192 | $0.3389 |
| 2030-09-11 | $0.3290 | $0.3192 | $0.3389 |
| 2030-09-12 | $0.3272 | $0.3174 | $0.3370 |
| 2030-09-13 | $0.3253 | $0.3156 | $0.3351 |
| 2030-09-14 | $0.3235 | $0.3138 | $0.3332 |
| 2030-09-15 | $0.3217 | $0.3120 | $0.3313 |
| 2030-09-16 | $0.3229 | $0.3132 | $0.3326 |
| 2030-09-17 | $0.3244 | $0.3147 | $0.3342 |
| 2030-09-18 | $0.3238 | $0.3141 | $0.3336 |
| 2030-09-19 | $0.3220 | $0.3123 | $0.3317 |
| 2030-09-20 | $0.3208 | $0.3112 | $0.3304 |
| 2030-09-21 | $0.3196 | $0.3100 | $0.3292 |
| 2030-09-22 | $0.3211 | $0.3115 | $0.3307 |
| 2030-09-23 | $0.3226 | $0.3129 | $0.3323 |
| 2030-09-24 | $0.3208 | $0.3111 | $0.3304 |