Current 600066 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.29 | $44.90 | $47.67 |
| 2027-01-02 | $46.67 | $45.27 | $48.07 |
| 2027-01-03 | $47.07 | $45.66 | $48.48 |
| 2027-01-04 | $47.46 | $46.04 | $48.89 |
| 2027-01-05 | $47.86 | $46.43 | $49.30 |
| 2027-01-06 | $47.75 | $46.32 | $49.18 |
| 2027-01-07 | $47.55 | $46.13 | $48.98 |
| 2027-01-08 | $47.95 | $46.52 | $49.39 |
| 2027-01-09 | $47.62 | $46.19 | $49.05 |
| 2027-01-10 | $47.33 | $45.91 | $48.75 |
| 2027-01-11 | $47.00 | $45.59 | $48.41 |
| 2027-01-12 | $47.06 | $45.65 | $48.47 |
| 2027-01-13 | $47.24 | $45.83 | $48.66 |
| 2027-01-14 | $46.91 | $45.51 | $48.32 |
| 2027-01-15 | $46.59 | $45.19 | $47.98 |
| 2027-01-16 | $46.26 | $44.87 | $47.65 |
| 2027-01-17 | $46.65 | $45.25 | $48.05 |
| 2027-01-18 | $47.04 | $45.63 | $48.45 |
| 2027-01-19 | $47.44 | $46.01 | $48.86 |
| 2027-01-20 | $47.17 | $45.75 | $48.58 |
| 2027-01-21 | $47.06 | $45.64 | $48.47 |
| 2027-01-22 | $47.45 | $46.03 | $48.88 |
| 2027-01-23 | $47.66 | $46.23 | $49.09 |
| 2027-01-24 | $47.32 | $45.90 | $48.74 |
| 2027-01-25 | $47.72 | $46.29 | $49.15 |
| 2027-01-26 | $48.12 | $46.68 | $49.57 |
| 2027-01-27 | $48.53 | $47.07 | $49.99 |
| 2027-01-28 | $48.94 | $47.47 | $50.41 |
| 2027-01-29 | $48.82 | $47.36 | $50.29 |
| 2027-01-30 | $48.62 | $47.16 | $50.08 |
| 2027-01-31 | $49.03 | $47.56 | $50.50 |
| 2027 February | |||
| 2027-02-01 | $48.69 | $47.23 | $50.15 |
| 2027-02-02 | $48.39 | $46.94 | $49.84 |
| 2027-02-03 | $48.05 | $46.61 | $49.49 |
| 2027-02-04 | $48.12 | $46.68 | $49.56 |
| 2027-02-05 | $48.30 | $46.85 | $49.75 |
| 2027-02-06 | $47.97 | $46.53 | $49.40 |
| 2027-02-07 | $47.63 | $46.20 | $49.06 |
| 2027-02-08 | $47.30 | $45.88 | $48.72 |
| 2027-02-09 | $47.70 | $46.27 | $49.13 |
| 2027-02-10 | $48.10 | $46.66 | $49.54 |
| 2027-02-11 | $48.50 | $47.05 | $49.96 |
| 2027-02-12 | $48.23 | $46.78 | $49.67 |
| 2027-02-13 | $48.11 | $46.67 | $49.56 |
| 2027-02-14 | $48.52 | $47.06 | $49.97 |
| 2027-02-15 | $48.73 | $47.27 | $50.19 |
| 2027-02-16 | $48.39 | $46.94 | $49.84 |
| 2027-02-17 | $48.79 | $47.33 | $50.26 |
| 2027-02-18 | $49.20 | $47.73 | $50.68 |
| 2027-02-19 | $49.62 | $48.13 | $51.11 |
| 2027-02-20 | $50.04 | $48.54 | $51.54 |
| 2027-02-21 | $49.92 | $48.42 | $51.42 |
| 2027-02-22 | $49.71 | $48.22 | $51.20 |
| 2027-02-23 | $50.13 | $48.63 | $51.64 |
| 2027-02-24 | $49.78 | $48.29 | $51.28 |
| 2027-02-25 | $49.48 | $47.99 | $50.96 |
| 2027-02-26 | $49.13 | $47.66 | $50.61 |
| 2027-02-27 | $49.20 | $47.72 | $50.68 |
| 2027-02-28 | $49.39 | $47.91 | $50.87 |
| 2027 March | |||
| 2027-03-01 | $49.04 | $47.57 | $50.51 |
| 2027-03-02 | $48.70 | $47.24 | $50.16 |
| 2027-03-03 | $48.36 | $46.91 | $49.81 |
| 2027-03-04 | $48.77 | $47.30 | $50.23 |
| 2027-03-05 | $49.18 | $47.70 | $50.65 |
| 2027-03-06 | $49.59 | $48.10 | $51.08 |
| 2027-03-07 | $49.31 | $47.83 | $50.79 |
| 2027-03-08 | $49.19 | $47.72 | $50.67 |
| 2027-03-09 | $49.61 | $48.12 | $51.09 |
| 2027-03-10 | $49.82 | $48.33 | $51.32 |
| 2027-03-11 | $49.47 | $47.99 | $50.96 |
| 2027-03-12 | $49.89 | $48.39 | $51.39 |
| 2027-03-13 | $50.31 | $48.80 | $51.82 |
| 2027-03-14 | $50.73 | $49.21 | $52.26 |
| 2027-03-15 | $51.16 | $49.63 | $52.70 |
| 2027-03-16 | $51.04 | $49.51 | $52.57 |
| 2027-03-17 | $50.83 | $49.30 | $52.35 |
| 2027-03-18 | $51.26 | $49.72 | $52.79 |
| 2027-03-19 | $50.90 | $49.37 | $52.43 |
| 2027-03-20 | $50.59 | $49.07 | $52.11 |
| 2027-03-21 | $50.23 | $48.73 | $51.74 |
| 2027-03-22 | $50.30 | $48.80 | $51.81 |
| 2027-03-23 | $50.50 | $48.98 | $52.01 |
| 2027-03-24 | $50.14 | $48.64 | $51.65 |
| 2027-03-25 | $49.79 | $48.30 | $51.29 |
| 2027-03-26 | $49.45 | $47.96 | $50.93 |
| 2027-03-27 | $49.86 | $48.37 | $51.36 |
| 2027-03-28 | $50.28 | $48.77 | $51.79 |
| 2027-03-29 | $50.71 | $49.18 | $52.23 |
| 2027-03-30 | $50.42 | $48.90 | $51.93 |
| 2027-03-31 | $50.30 | $48.79 | $51.81 |
| 2027 April | |||
| 2027-04-01 | $50.72 | $49.20 | $52.24 |
| 2027-04-02 | $50.94 | $49.41 | $52.47 |
| 2027-04-03 | $50.58 | $49.07 | $52.10 |
| 2027-04-04 | $51.01 | $49.48 | $52.54 |
| 2027-04-05 | $51.44 | $49.90 | $52.98 |
| 2027-04-06 | $51.87 | $50.32 | $53.43 |
| 2027-04-07 | $52.31 | $50.74 | $53.88 |
| 2027-04-08 | $52.18 | $50.62 | $53.75 |
| 2027-04-09 | $51.97 | $50.41 | $53.53 |
| 2027-04-10 | $52.41 | $50.84 | $53.98 |
| 2027-04-11 | $52.04 | $50.48 | $53.60 |
| 2027-04-12 | $51.72 | $50.17 | $53.28 |
| 2027-04-13 | $51.36 | $49.82 | $52.90 |
| 2027-04-14 | $51.43 | $49.89 | $52.98 |
| 2027-04-15 | $51.63 | $50.08 | $53.18 |
| 2027-04-16 | $51.27 | $49.73 | $52.81 |
| 2027-04-17 | $50.91 | $49.38 | $52.44 |
| 2027-04-18 | $50.56 | $49.04 | $52.07 |
| 2027-04-19 | $50.98 | $49.45 | $52.51 |
| 2027-04-20 | $51.41 | $49.87 | $52.95 |
| 2027-04-21 | $51.84 | $50.29 | $53.40 |
| 2027-04-22 | $51.55 | $50.00 | $53.09 |
| 2027-04-23 | $51.43 | $49.88 | $52.97 |
| 2027-04-24 | $51.86 | $50.30 | $53.41 |
| 2027-04-25 | $52.08 | $50.52 | $53.65 |
| 2027-04-26 | $51.72 | $50.17 | $53.27 |
| 2027-04-27 | $52.15 | $50.59 | $53.72 |
| 2027-04-28 | $52.59 | $51.02 | $54.17 |
| 2027-04-29 | $53.04 | $51.45 | $54.63 |
| 2027-04-30 | $53.48 | $51.88 | $55.09 |
| 2027 May | |||
| 2027-05-01 | $53.36 | $51.76 | $54.96 |
| 2027-05-02 | $53.14 | $51.54 | $54.73 |
| 2027-05-03 | $53.58 | $51.98 | $55.19 |
| 2027-05-04 | $53.21 | $51.61 | $54.81 |
| 2027-05-05 | $52.88 | $51.30 | $54.47 |
| 2027-05-06 | $52.52 | $50.94 | $54.09 |
| 2027-05-07 | $52.59 | $51.01 | $54.17 |
| 2027-05-08 | $52.79 | $51.21 | $54.37 |
| 2027-05-09 | $52.42 | $50.85 | $53.99 |
| 2027-05-10 | $52.05 | $50.49 | $53.62 |
| 2027-05-11 | $51.69 | $50.14 | $53.24 |
| 2027-05-12 | $52.13 | $50.56 | $53.69 |
| 2027-05-13 | $52.57 | $50.99 | $54.14 |
| 2027-05-14 | $53.01 | $51.42 | $54.60 |
| 2027-05-15 | $52.70 | $51.12 | $54.29 |
| 2027-05-16 | $52.58 | $51.00 | $54.16 |
| 2027-05-17 | $53.02 | $51.43 | $54.61 |
| 2027-05-18 | $53.25 | $51.65 | $54.85 |
| 2027-05-19 | $52.88 | $51.29 | $54.47 |
| 2027-05-20 | $53.33 | $51.73 | $54.93 |
| 2027-05-21 | $53.77 | $52.16 | $55.39 |
| 2027-05-22 | $54.23 | $52.60 | $55.85 |
| 2027-05-23 | $54.68 | $53.04 | $56.32 |
| 2027-05-24 | $54.55 | $52.92 | $56.19 |
| 2027-05-25 | $54.33 | $52.70 | $55.96 |
| 2027-05-26 | $54.79 | $53.14 | $56.43 |
| 2027-05-27 | $54.41 | $52.77 | $56.04 |
| 2027-05-28 | $54.07 | $52.45 | $55.69 |
| 2027-05-29 | $53.69 | $52.08 | $55.31 |
| 2027-05-30 | $53.77 | $52.16 | $55.38 |
| 2027-05-31 | $53.97 | $52.36 | $55.59 |
| 2027 June | |||
| 2027-06-01 | $53.60 | $51.99 | $55.21 |
| 2027-06-02 | $53.22 | $51.63 | $54.82 |
| 2027-06-03 | $52.85 | $51.27 | $54.44 |
| 2027-06-04 | $53.30 | $51.70 | $54.90 |
| 2027-06-05 | $53.75 | $52.13 | $55.36 |
| 2027-06-06 | $54.20 | $52.57 | $55.82 |
| 2027-06-07 | $53.89 | $52.27 | $55.50 |
| 2027-06-08 | $53.76 | $52.15 | $55.37 |
| 2027-06-09 | $54.21 | $52.59 | $55.84 |
| 2027-06-10 | $54.45 | $52.81 | $56.08 |
| 2027-06-11 | $54.07 | $52.45 | $55.69 |
| 2027-06-12 | $54.52 | $52.89 | $56.16 |
| 2027-06-13 | $54.98 | $53.33 | $56.63 |
| 2027-06-14 | $55.44 | $53.78 | $57.11 |
| 2027-06-15 | $55.91 | $54.23 | $57.59 |
| 2027-06-16 | $55.78 | $54.11 | $57.45 |
| 2027-06-17 | $55.55 | $53.88 | $57.22 |
| 2027-06-18 | $56.02 | $54.34 | $57.70 |
| 2027-06-19 | $55.63 | $53.96 | $57.30 |
| 2027-06-20 | $55.29 | $53.63 | $56.94 |
| 2027-06-21 | $54.90 | $53.25 | $56.55 |
| 2027-06-22 | $54.98 | $53.33 | $56.63 |
| 2027-06-23 | $55.19 | $53.53 | $56.84 |
| 2027-06-24 | $54.80 | $53.16 | $56.45 |
| 2027-06-25 | $54.42 | $52.79 | $56.05 |
| 2027-06-26 | $54.04 | $52.42 | $55.66 |
| 2027-06-27 | $54.49 | $52.86 | $56.13 |
| 2027-06-28 | $54.95 | $53.30 | $56.60 |
| 2027-06-29 | $55.41 | $53.75 | $57.08 |
| 2027-06-30 | $55.10 | $53.45 | $56.75 |
| 2027 July | |||
| 2027-07-01 | $54.97 | $53.32 | $56.62 |
| 2027-07-02 | $55.43 | $53.77 | $57.09 |
| 2027-07-03 | $55.67 | $54.00 | $57.34 |
| 2027-07-04 | $55.28 | $53.62 | $56.94 |
| 2027-07-05 | $55.75 | $54.07 | $57.42 |
| 2027-07-06 | $56.22 | $54.53 | $57.90 |
| 2027-07-07 | $56.69 | $54.99 | $58.39 |
| 2027-07-08 | $57.17 | $55.45 | $58.88 |
| 2027-07-09 | $57.03 | $55.32 | $58.74 |
| 2027-07-10 | $56.80 | $55.09 | $58.50 |
| 2027-07-11 | $57.28 | $55.56 | $58.99 |
| 2027-07-12 | $56.88 | $55.17 | $58.58 |
| 2027-07-13 | $56.53 | $54.83 | $58.22 |
| 2027-07-14 | $56.13 | $54.45 | $57.82 |
| 2027-07-15 | $56.21 | $54.52 | $57.90 |
| 2027-07-16 | $56.43 | $54.73 | $58.12 |
| 2027-07-17 | $56.03 | $54.35 | $57.71 |
| 2027-07-18 | $55.64 | $53.97 | $57.31 |
| 2027-07-19 | $55.25 | $53.59 | $56.91 |
| 2027-07-20 | $55.72 | $54.05 | $57.39 |
| 2027-07-21 | $56.19 | $54.50 | $57.87 |
| 2027-07-22 | $56.66 | $54.96 | $58.36 |
| 2027-07-23 | $56.34 | $54.64 | $58.03 |
| 2027-07-24 | $56.20 | $54.52 | $57.89 |
| 2027-07-25 | $56.67 | $54.97 | $58.38 |
| 2027-07-26 | $56.92 | $55.21 | $58.63 |
| 2027-07-27 | $56.52 | $54.83 | $58.22 |
| 2027-07-28 | $57.00 | $55.29 | $58.71 |
| 2027-07-29 | $57.48 | $55.75 | $59.20 |
| 2027-07-30 | $57.96 | $56.22 | $59.70 |
| 2027-07-31 | $58.45 | $56.70 | $60.20 |
| 2027 August | |||
| 2027-08-01 | $58.31 | $56.56 | $60.06 |
| 2027-08-02 | $58.07 | $56.33 | $59.81 |
| 2027-08-03 | $58.56 | $56.80 | $60.32 |
| 2027-08-04 | $58.15 | $56.41 | $59.90 |
| 2027-08-05 | $57.80 | $56.06 | $59.53 |
| 2027-08-06 | $57.39 | $55.67 | $59.11 |
| 2027-08-07 | $57.47 | $55.75 | $59.20 |
| 2027-08-08 | $57.69 | $55.96 | $59.42 |
| 2027-08-09 | $57.29 | $55.57 | $59.01 |
| 2027-08-10 | $56.89 | $55.18 | $58.60 |
| 2027-08-11 | $56.49 | $54.80 | $58.19 |
| 2027-08-12 | $56.97 | $55.26 | $58.68 |
| 2027-08-13 | $57.45 | $55.72 | $59.17 |
| 2027-08-14 | $57.93 | $56.19 | $59.67 |
| 2027-08-15 | $57.60 | $55.87 | $59.33 |
| 2027-08-16 | $57.46 | $55.74 | $59.19 |
| 2027-08-17 | $57.95 | $56.21 | $59.69 |
| 2027-08-18 | $58.20 | $56.45 | $59.94 |
| 2027-08-19 | $57.79 | $56.06 | $59.53 |
| 2027-08-20 | $58.28 | $56.53 | $60.03 |
| 2027-08-21 | $58.77 | $57.01 | $60.53 |
| 2027-08-22 | $59.26 | $57.49 | $61.04 |
| 2027-08-23 | $59.76 | $57.97 | $61.56 |
| 2027-08-24 | $59.62 | $57.83 | $61.41 |
| 2027-08-25 | $59.38 | $57.59 | $61.16 |
| 2027-08-26 | $59.88 | $58.08 | $61.67 |
| 2027-08-27 | $59.46 | $57.67 | $61.24 |
| 2027-08-28 | $59.09 | $57.32 | $60.87 |
| 2027-08-29 | $58.68 | $56.92 | $60.44 |
| 2027-08-30 | $58.76 | $57.00 | $60.53 |
| 2027-08-31 | $58.99 | $57.22 | $60.76 |
| 2027 September | |||
| 2027-09-01 | $58.58 | $56.82 | $60.33 |
| 2027-09-02 | $58.17 | $56.42 | $59.91 |
| 2027-09-03 | $57.76 | $56.03 | $59.49 |
| 2027-09-04 | $58.25 | $56.50 | $59.99 |
| 2027-09-05 | $58.74 | $56.97 | $60.50 |
| 2027-09-06 | $59.23 | $57.45 | $61.01 |
| 2027-09-07 | $58.89 | $57.13 | $60.66 |
| 2027-09-08 | $58.75 | $56.99 | $60.52 |
| 2027-09-09 | $59.25 | $57.47 | $61.03 |
| 2027-09-10 | $59.50 | $57.72 | $61.29 |
| 2027-09-11 | $59.09 | $57.32 | $60.86 |
| 2027-09-12 | $59.59 | $57.80 | $61.37 |
| 2027-09-13 | $60.09 | $58.29 | $61.89 |
| 2027-09-14 | $60.59 | $58.78 | $62.41 |
| 2027-09-15 | $61.10 | $59.27 | $62.94 |
| 2027-09-16 | $60.96 | $59.13 | $62.79 |
| 2027-09-17 | $60.71 | $58.89 | $62.53 |
| 2027-09-18 | $61.22 | $59.38 | $63.06 |
| 2027-09-19 | $60.79 | $58.97 | $62.62 |
| 2027-09-20 | $60.42 | $58.61 | $62.23 |
| 2027-09-21 | $60.00 | $58.20 | $61.80 |
| 2027-09-22 | $60.08 | $58.28 | $61.88 |
| 2027-09-23 | $60.31 | $58.50 | $62.12 |
| 2027-09-24 | $59.89 | $58.09 | $61.69 |
| 2027-09-25 | $59.47 | $57.69 | $61.26 |