Current 600066 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $191.34 | $185.60 | $197.08 |
| 2031-01-02 | $190.01 | $184.31 | $195.71 |
| 2031-01-03 | $188.68 | $183.02 | $194.34 |
| 2031-01-04 | $187.36 | $181.74 | $192.98 |
| 2031-01-05 | $188.94 | $183.27 | $194.61 |
| 2031-01-06 | $190.53 | $184.81 | $196.25 |
| 2031-01-07 | $192.13 | $186.37 | $197.90 |
| 2031-01-08 | $191.04 | $185.31 | $196.77 |
| 2031-01-09 | $190.59 | $184.87 | $196.30 |
| 2031-01-10 | $192.19 | $186.42 | $197.96 |
| 2031-01-11 | $193.02 | $187.23 | $198.81 |
| 2031-01-12 | $191.67 | $185.92 | $197.42 |
| 2031-01-13 | $193.29 | $187.49 | $199.09 |
| 2031-01-14 | $194.91 | $189.07 | $200.76 |
| 2031-01-15 | $196.56 | $190.66 | $202.45 |
| 2031-01-16 | $198.21 | $192.26 | $204.16 |
| 2031-01-17 | $197.74 | $191.81 | $203.67 |
| 2031-01-18 | $196.93 | $191.02 | $202.84 |
| 2031-01-19 | $198.59 | $192.63 | $204.54 |
| 2031-01-20 | $197.20 | $191.28 | $203.12 |
| 2031-01-21 | $195.99 | $190.11 | $201.87 |
| 2031-01-22 | $194.62 | $188.79 | $200.46 |
| 2031-01-23 | $194.90 | $189.05 | $200.74 |
| 2031-01-24 | $195.64 | $189.77 | $201.51 |
| 2031-01-25 | $194.27 | $188.44 | $200.10 |
| 2031-01-26 | $192.92 | $187.13 | $198.70 |
| 2031-01-27 | $191.57 | $185.82 | $197.32 |
| 2031-01-28 | $193.18 | $187.39 | $198.98 |
| 2031-01-29 | $194.81 | $188.96 | $200.65 |
| 2031-01-30 | $196.45 | $190.55 | $202.34 |
| 2031-01-31 | $195.33 | $189.47 | $201.19 |
| 2031 February | |||
| 2031-02-01 | $194.86 | $189.02 | $200.71 |
| 2031-02-02 | $196.50 | $190.61 | $202.40 |
| 2031-02-03 | $197.36 | $191.43 | $203.28 |
| 2031-02-04 | $195.98 | $190.10 | $201.86 |
| 2031-02-05 | $197.63 | $191.70 | $203.56 |
| 2031-02-06 | $199.29 | $193.31 | $205.27 |
| 2031-02-07 | $200.97 | $194.94 | $207.00 |
| 2031-02-08 | $202.66 | $196.58 | $208.74 |
| 2031-02-09 | $202.18 | $196.11 | $208.24 |
| 2031-02-10 | $201.35 | $195.31 | $207.39 |
| 2031-02-11 | $203.04 | $196.95 | $209.14 |
| 2031-02-12 | $201.63 | $195.58 | $207.68 |
| 2031-02-13 | $200.39 | $194.38 | $206.41 |
| 2031-02-14 | $198.99 | $193.02 | $204.96 |
| 2031-02-15 | $199.27 | $193.29 | $205.25 |
| 2031-02-16 | $200.03 | $194.03 | $206.03 |
| 2031-02-17 | $198.63 | $192.68 | $204.59 |
| 2031-02-18 | $197.25 | $191.33 | $203.16 |
| 2031-02-19 | $195.87 | $189.99 | $201.75 |
| 2031-02-20 | $197.52 | $191.59 | $203.44 |
| 2031-02-21 | $199.18 | $193.21 | $205.16 |
| 2031-02-22 | $200.86 | $194.83 | $206.88 |
| 2031-02-23 | $199.71 | $193.72 | $205.70 |
| 2031-02-24 | $199.24 | $193.26 | $205.22 |
| 2031-02-25 | $200.92 | $194.89 | $206.94 |
| 2031-02-26 | $201.79 | $195.73 | $207.84 |
| 2031-02-27 | $200.38 | $194.37 | $206.39 |
| 2031-02-28 | $202.06 | $196.00 | $208.13 |
| 2031 March | |||
| 2031-03-01 | $203.77 | $197.65 | $209.88 |
| 2031-03-02 | $205.48 | $199.32 | $211.65 |
| 2031-03-03 | $207.21 | $200.99 | $213.43 |
| 2031-03-04 | $206.72 | $200.52 | $212.92 |
| 2031-03-05 | $205.87 | $199.69 | $212.05 |
| 2031-03-06 | $207.60 | $201.38 | $213.83 |
| 2031-03-07 | $206.15 | $199.97 | $212.34 |
| 2031-03-08 | $204.89 | $198.75 | $211.04 |
| 2031-03-09 | $203.46 | $197.36 | $209.57 |
| 2031-03-10 | $203.74 | $197.63 | $209.86 |
| 2031-03-11 | $204.52 | $198.39 | $210.66 |
| 2031-03-12 | $203.09 | $197.00 | $209.19 |
| 2031-03-13 | $201.68 | $195.63 | $207.73 |
| 2031-03-14 | $200.27 | $194.26 | $206.28 |
| 2031-03-15 | $201.95 | $195.89 | $208.01 |
| 2031-03-16 | $203.65 | $197.54 | $209.76 |
| 2031-03-17 | $205.37 | $199.21 | $211.53 |
| 2031-03-18 | $204.20 | $198.07 | $210.32 |
| 2031-03-19 | $203.71 | $197.60 | $209.82 |
| 2031-03-20 | $205.43 | $199.26 | $211.59 |
| 2031-03-21 | $206.32 | $200.13 | $212.51 |
| 2031-03-22 | $204.88 | $198.73 | $211.02 |
| 2031-03-23 | $206.60 | $200.40 | $212.80 |
| 2031-03-24 | $208.34 | $202.09 | $214.59 |
| 2031-03-25 | $210.09 | $203.79 | $216.40 |
| 2031-03-26 | $211.86 | $205.51 | $218.22 |
| 2031-03-27 | $211.36 | $205.02 | $217.70 |
| 2031-03-28 | $210.49 | $204.18 | $216.81 |
| 2031-03-29 | $212.26 | $205.90 | $218.63 |
| 2031-03-30 | $210.78 | $204.46 | $217.11 |
| 2031-03-31 | $209.49 | $203.21 | $215.78 |
| 2031 April | |||
| 2031-04-01 | $208.03 | $201.79 | $214.27 |
| 2031-04-02 | $208.32 | $202.07 | $214.57 |
| 2031-04-03 | $209.11 | $202.84 | $215.39 |
| 2031-04-04 | $207.65 | $201.42 | $213.88 |
| 2031-04-05 | $206.20 | $200.02 | $212.39 |
| 2031-04-06 | $204.76 | $198.62 | $210.91 |
| 2031-04-07 | $206.49 | $200.29 | $212.68 |
| 2031-04-08 | $208.23 | $201.98 | $214.47 |
| 2031-04-09 | $209.98 | $203.68 | $216.28 |
| 2031-04-10 | $208.78 | $202.52 | $215.04 |
| 2031-04-11 | $208.29 | $202.04 | $214.53 |
| 2031-04-12 | $210.04 | $203.74 | $216.34 |
| 2031-04-13 | $210.95 | $204.62 | $217.28 |
| 2031-04-14 | $209.48 | $203.19 | $215.76 |
| 2031-04-15 | $211.24 | $204.90 | $217.58 |
| 2031-04-16 | $213.02 | $206.63 | $219.41 |
| 2031-04-17 | $214.81 | $208.37 | $221.26 |
| 2031-04-18 | $216.62 | $210.12 | $223.12 |
| 2031-04-19 | $216.10 | $209.62 | $222.59 |
| 2031-04-20 | $215.22 | $208.76 | $221.67 |
| 2031-04-21 | $217.03 | $210.52 | $223.54 |
| 2031-04-22 | $215.51 | $209.05 | $221.98 |
| 2031-04-23 | $214.20 | $207.77 | $220.62 |
| 2031-04-24 | $212.70 | $206.32 | $219.08 |
| 2031-04-25 | $213.00 | $206.61 | $219.39 |
| 2031-04-26 | $213.81 | $207.40 | $220.22 |
| 2031-04-27 | $212.32 | $205.95 | $218.69 |
| 2031-04-28 | $210.83 | $204.51 | $217.16 |
| 2031-04-29 | $209.36 | $203.08 | $215.64 |
| 2031-04-30 | $211.12 | $204.79 | $217.46 |
| 2031 May | |||
| 2031-05-01 | $212.90 | $206.51 | $219.29 |
| 2031-05-02 | $214.69 | $208.25 | $221.13 |
| 2031-05-03 | $213.47 | $207.06 | $219.87 |
| 2031-05-04 | $212.96 | $206.57 | $219.35 |
| 2031-05-05 | $214.75 | $208.31 | $221.20 |
| 2031-05-06 | $215.68 | $209.21 | $222.16 |
| 2031-05-07 | $214.18 | $207.75 | $220.60 |
| 2031-05-08 | $215.98 | $209.50 | $222.46 |
| 2031-05-09 | $217.80 | $211.27 | $224.33 |
| 2031-05-10 | $219.63 | $213.04 | $226.22 |
| 2031-05-11 | $221.48 | $214.84 | $228.13 |
| 2031-05-12 | $220.95 | $214.33 | $227.58 |
| 2031-05-13 | $220.05 | $213.45 | $226.65 |
| 2031-05-14 | $221.90 | $215.25 | $228.56 |
| 2031-05-15 | $220.35 | $213.74 | $226.96 |
| 2031-05-16 | $219.00 | $212.43 | $225.58 |
| 2031-05-17 | $217.48 | $210.95 | $224.00 |
| 2031-05-18 | $217.78 | $211.24 | $224.31 |
| 2031-05-19 | $218.61 | $212.05 | $225.17 |
| 2031-05-20 | $217.08 | $210.57 | $223.60 |
| 2031-05-21 | $215.57 | $209.10 | $222.03 |
| 2031-05-22 | $214.06 | $207.64 | $220.48 |
| 2031-05-23 | $215.86 | $209.39 | $222.34 |
| 2031-05-24 | $217.68 | $211.15 | $224.21 |
| 2031-05-25 | $219.51 | $212.93 | $226.10 |
| 2031-05-26 | $218.26 | $211.71 | $224.81 |
| 2031-05-27 | $217.74 | $211.21 | $224.28 |
| 2031-05-28 | $219.58 | $212.99 | $226.16 |
| 2031-05-29 | $220.53 | $213.91 | $227.14 |
| 2031-05-30 | $218.99 | $212.42 | $225.56 |
| 2031-05-31 | $220.83 | $214.21 | $227.46 |
| 2031 June | |||
| 2031-06-01 | $222.69 | $216.01 | $229.37 |
| 2031-06-02 | $224.56 | $217.83 | $231.30 |
| 2031-06-03 | $226.46 | $219.66 | $233.25 |
| 2031-06-04 | $225.92 | $219.14 | $232.69 |
| 2031-06-05 | $224.99 | $218.24 | $231.74 |
| 2031-06-06 | $226.88 | $220.08 | $233.69 |
| 2031-06-07 | $225.30 | $218.54 | $232.06 |
| 2031-06-08 | $223.92 | $217.20 | $230.64 |
| 2031-06-09 | $222.36 | $215.69 | $229.03 |
| 2031-06-10 | $222.67 | $215.99 | $229.35 |
| 2031-06-11 | $223.52 | $216.81 | $230.22 |
| 2031-06-12 | $221.96 | $215.30 | $228.62 |
| 2031-06-13 | $220.41 | $213.79 | $227.02 |
| 2031-06-14 | $218.87 | $212.30 | $225.43 |
| 2031-06-15 | $220.71 | $214.09 | $227.33 |
| 2031-06-16 | $222.57 | $215.89 | $229.24 |
| 2031-06-17 | $224.44 | $217.71 | $231.17 |
| 2031-06-18 | $223.16 | $216.46 | $229.85 |
| 2031-06-19 | $222.63 | $215.95 | $229.31 |
| 2031-06-20 | $224.51 | $217.77 | $231.24 |
| 2031-06-21 | $225.48 | $218.71 | $232.24 |
| 2031-06-22 | $223.90 | $217.19 | $230.62 |
| 2031-06-23 | $225.79 | $219.01 | $232.56 |
| 2031-06-24 | $227.69 | $220.86 | $234.52 |
| 2031-06-25 | $229.61 | $222.72 | $236.49 |
| 2031-06-26 | $231.54 | $224.59 | $238.49 |
| 2031-06-27 | $230.99 | $224.06 | $237.92 |
| 2031-06-28 | $230.04 | $223.14 | $236.94 |
| 2031-06-29 | $231.98 | $225.02 | $238.94 |
| 2031-06-30 | $230.36 | $223.45 | $237.27 |
| 2031 July | |||
| 2031-07-01 | $228.95 | $222.08 | $235.82 |
| 2031-07-02 | $227.35 | $220.53 | $234.17 |
| 2031-07-03 | $227.67 | $220.84 | $234.50 |
| 2031-07-04 | $228.54 | $221.68 | $235.39 |
| 2031-07-05 | $226.94 | $220.13 | $233.75 |
| 2031-07-06 | $225.35 | $218.59 | $232.12 |
| 2031-07-07 | $223.78 | $217.07 | $230.49 |
| 2031-07-08 | $225.66 | $218.89 | $232.43 |
| 2031-07-09 | $227.56 | $220.74 | $234.39 |
| 2031-07-10 | $229.48 | $222.60 | $236.36 |
| 2031-07-11 | $228.17 | $221.32 | $235.01 |
| 2031-07-12 | $227.63 | $220.80 | $234.46 |
| 2031-07-13 | $229.55 | $222.66 | $236.43 |
| 2031-07-14 | $230.54 | $223.62 | $237.46 |
| 2031-07-15 | $228.93 | $222.06 | $235.80 |
| 2031-07-16 | $230.86 | $223.93 | $237.78 |
| 2031-07-17 | $232.80 | $225.82 | $239.79 |
| 2031-07-18 | $234.76 | $227.72 | $241.80 |
| 2031-07-19 | $236.74 | $229.64 | $243.84 |
| 2031-07-20 | $236.17 | $229.09 | $243.26 |
| 2031-07-21 | $235.21 | $228.15 | $242.26 |
| 2031-07-22 | $237.19 | $230.07 | $244.30 |
| 2031-07-23 | $235.53 | $228.46 | $242.60 |
| 2031-07-24 | $234.09 | $227.07 | $241.11 |
| 2031-07-25 | $232.45 | $225.48 | $239.43 |
| 2031-07-26 | $232.78 | $225.79 | $239.76 |
| 2031-07-27 | $233.67 | $226.66 | $240.68 |
| 2031-07-28 | $232.03 | $225.07 | $239.00 |
| 2031-07-29 | $230.41 | $223.50 | $237.33 |
| 2031-07-30 | $228.80 | $221.94 | $235.67 |
| 2031-07-31 | $230.73 | $223.81 | $237.65 |
| 2031 August | |||
| 2031-08-01 | $232.67 | $225.69 | $239.65 |
| 2031-08-02 | $234.63 | $227.59 | $241.67 |
| 2031-08-03 | $233.29 | $226.29 | $240.29 |
| 2031-08-04 | $232.74 | $225.76 | $239.72 |
| 2031-08-05 | $234.70 | $227.66 | $241.74 |
| 2031-08-06 | $235.72 | $228.64 | $242.79 |
| 2031-08-07 | $234.07 | $227.05 | $241.09 |
| 2031-08-08 | $236.04 | $228.96 | $243.12 |
| 2031-08-09 | $238.03 | $230.89 | $245.17 |
| 2031-08-10 | $240.03 | $232.83 | $247.23 |
| 2031-08-11 | $242.05 | $234.79 | $249.31 |
| 2031-08-12 | $241.48 | $234.23 | $248.72 |
| 2031-08-13 | $240.49 | $233.27 | $247.70 |
| 2031-08-14 | $242.51 | $235.24 | $249.79 |
| 2031-08-15 | $240.82 | $233.59 | $248.04 |
| 2031-08-16 | $239.34 | $232.16 | $246.53 |
| 2031-08-17 | $237.67 | $230.54 | $244.80 |
| 2031-08-18 | $238.00 | $230.86 | $245.14 |
| 2031-08-19 | $238.91 | $231.75 | $246.08 |
| 2031-08-20 | $237.24 | $230.13 | $244.36 |
| 2031-08-21 | $235.59 | $228.52 | $242.65 |
| 2031-08-22 | $233.94 | $226.92 | $240.96 |
| 2031-08-23 | $235.91 | $228.83 | $242.99 |
| 2031-08-24 | $237.90 | $230.76 | $245.03 |
| 2031-08-25 | $239.90 | $232.70 | $247.10 |
| 2031-08-26 | $238.53 | $231.37 | $245.69 |
| 2031-08-27 | $237.97 | $230.83 | $245.10 |
| 2031-08-28 | $239.97 | $232.77 | $247.17 |
| 2031-08-29 | $241.01 | $233.78 | $248.24 |
| 2031-08-30 | $239.32 | $232.15 | $246.50 |
| 2031-08-31 | $241.34 | $234.10 | $248.58 |
| 2031 September | |||
| 2031-09-01 | $243.37 | $236.07 | $250.67 |
| 2031-09-02 | $245.42 | $238.06 | $252.78 |
| 2031-09-03 | $247.49 | $240.06 | $254.91 |
| 2031-09-04 | $246.90 | $239.49 | $254.30 |
| 2031-09-05 | $245.89 | $238.51 | $253.26 |
| 2031-09-06 | $247.96 | $240.52 | $255.39 |
| 2031-09-07 | $246.22 | $238.84 | $253.61 |
| 2031-09-08 | $244.72 | $237.38 | $252.06 |
| 2031-09-09 | $243.01 | $235.72 | $250.30 |
| 2031-09-10 | $243.35 | $236.05 | $250.65 |
| 2031-09-11 | $244.28 | $236.95 | $251.60 |
| 2031-09-12 | $242.57 | $235.29 | $249.85 |
| 2031-09-13 | $240.88 | $233.65 | $248.10 |
| 2031-09-14 | $239.19 | $232.02 | $246.37 |
| 2031-09-15 | $241.21 | $233.97 | $248.44 |
| 2031-09-16 | $243.24 | $235.94 | $250.54 |
| 2031-09-17 | $245.29 | $237.93 | $252.64 |
| 2031-09-18 | $243.89 | $236.57 | $251.20 |
| 2031-09-19 | $243.31 | $236.01 | $250.61 |
| 2031-09-20 | $245.36 | $238.00 | $252.72 |
| 2031-09-21 | $246.42 | $239.03 | $253.81 |
| 2031-09-22 | $244.70 | $237.36 | $252.04 |
| 2031-09-23 | $246.76 | $239.36 | $254.16 |
| 2031-09-24 | $248.84 | $241.37 | $256.30 |