Current 600066 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $94.42 | $91.58 | $97.25 |
| 2029-01-02 | $93.88 | $91.06 | $96.69 |
| 2029-01-03 | $93.65 | $90.84 | $96.46 |
| 2029-01-04 | $94.44 | $91.61 | $97.28 |
| 2029-01-05 | $94.85 | $92.01 | $97.70 |
| 2029-01-06 | $94.19 | $91.36 | $97.02 |
| 2029-01-07 | $94.98 | $92.13 | $97.83 |
| 2029-01-08 | $95.78 | $92.91 | $98.66 |
| 2029-01-09 | $96.59 | $93.69 | $99.49 |
| 2029-01-10 | $97.40 | $94.48 | $100.32 |
| 2029-01-11 | $97.17 | $94.25 | $100.08 |
| 2029-01-12 | $96.77 | $93.87 | $99.67 |
| 2029-01-13 | $97.59 | $94.66 | $100.51 |
| 2029-01-14 | $96.90 | $94.00 | $99.81 |
| 2029-01-15 | $96.31 | $93.42 | $99.20 |
| 2029-01-16 | $95.64 | $92.77 | $98.51 |
| 2029-01-17 | $95.77 | $92.90 | $98.65 |
| 2029-01-18 | $96.14 | $93.25 | $99.02 |
| 2029-01-19 | $95.47 | $92.60 | $98.33 |
| 2029-01-20 | $94.80 | $91.96 | $97.64 |
| 2029-01-21 | $94.14 | $91.31 | $96.96 |
| 2029-01-22 | $94.93 | $92.08 | $97.78 |
| 2029-01-23 | $95.73 | $92.86 | $98.60 |
| 2029-01-24 | $96.54 | $93.64 | $99.43 |
| 2029-01-25 | $95.98 | $93.10 | $98.86 |
| 2029-01-26 | $95.76 | $92.88 | $98.63 |
| 2029-01-27 | $96.56 | $93.67 | $99.46 |
| 2029-01-28 | $96.98 | $94.07 | $99.89 |
| 2029-01-29 | $96.30 | $93.41 | $99.19 |
| 2029-01-30 | $97.11 | $94.20 | $100.03 |
| 2029-01-31 | $97.93 | $94.99 | $100.87 |
| 2029 February | |||
| 2029-02-01 | $98.76 | $95.79 | $101.72 |
| 2029-02-02 | $99.59 | $96.60 | $102.58 |
| 2029-02-03 | $99.35 | $96.37 | $102.33 |
| 2029-02-04 | $98.94 | $95.98 | $101.91 |
| 2029-02-05 | $99.78 | $96.78 | $102.77 |
| 2029-02-06 | $99.08 | $96.11 | $102.05 |
| 2029-02-07 | $98.47 | $95.52 | $101.43 |
| 2029-02-08 | $97.79 | $94.85 | $100.72 |
| 2029-02-09 | $97.92 | $94.98 | $100.86 |
| 2029-02-10 | $98.30 | $95.35 | $101.25 |
| 2029-02-11 | $97.61 | $94.68 | $100.54 |
| 2029-02-12 | $96.93 | $94.02 | $99.84 |
| 2029-02-13 | $96.25 | $93.36 | $99.14 |
| 2029-02-14 | $97.06 | $94.15 | $99.97 |
| 2029-02-15 | $97.88 | $94.94 | $100.82 |
| 2029-02-16 | $98.70 | $95.74 | $101.66 |
| 2029-02-17 | $98.14 | $95.19 | $101.08 |
| 2029-02-18 | $97.91 | $94.97 | $100.84 |
| 2029-02-19 | $98.73 | $95.77 | $101.69 |
| 2029-02-20 | $99.16 | $96.18 | $102.13 |
| 2029-02-21 | $98.47 | $95.51 | $101.42 |
| 2029-02-22 | $99.30 | $96.32 | $102.27 |
| 2029-02-23 | $100.13 | $97.13 | $103.14 |
| 2029-02-24 | $100.97 | $97.94 | $104.00 |
| 2029-02-25 | $101.82 | $98.77 | $104.88 |
| 2029-02-26 | $101.58 | $98.53 | $104.63 |
| 2029-02-27 | $101.17 | $98.13 | $104.20 |
| 2029-02-28 | $102.02 | $98.96 | $105.08 |
| 2029 March | |||
| 2029-03-01 | $101.30 | $98.27 | $104.34 |
| 2029-03-02 | $100.69 | $97.66 | $103.71 |
| 2029-03-03 | $99.98 | $96.98 | $102.98 |
| 2029-03-04 | $100.12 | $97.12 | $103.12 |
| 2029-03-05 | $100.50 | $97.49 | $103.52 |
| 2029-03-06 | $99.80 | $96.81 | $102.80 |
| 2029-03-07 | $99.10 | $96.13 | $102.08 |
| 2029-03-08 | $98.41 | $95.46 | $101.36 |
| 2029-03-09 | $99.24 | $96.26 | $102.22 |
| 2029-03-10 | $100.08 | $97.07 | $103.08 |
| 2029-03-11 | $100.92 | $97.89 | $103.95 |
| 2029-03-12 | $100.34 | $97.33 | $103.35 |
| 2029-03-13 | $100.10 | $97.10 | $103.11 |
| 2029-03-14 | $100.95 | $97.92 | $103.98 |
| 2029-03-15 | $101.38 | $98.34 | $104.43 |
| 2029-03-16 | $100.68 | $97.66 | $103.70 |
| 2029-03-17 | $101.52 | $98.48 | $104.57 |
| 2029-03-18 | $102.38 | $99.31 | $105.45 |
| 2029-03-19 | $103.24 | $100.14 | $106.34 |
| 2029-03-20 | $104.11 | $100.99 | $107.23 |
| 2029-03-21 | $103.86 | $100.75 | $106.98 |
| 2029-03-22 | $103.44 | $100.33 | $106.54 |
| 2029-03-23 | $104.31 | $101.18 | $107.44 |
| 2029-03-24 | $103.58 | $100.47 | $106.69 |
| 2029-03-25 | $102.95 | $99.86 | $106.03 |
| 2029-03-26 | $102.23 | $99.16 | $105.29 |
| 2029-03-27 | $102.37 | $99.30 | $105.44 |
| 2029-03-28 | $102.76 | $99.68 | $105.84 |
| 2029-03-29 | $102.04 | $98.98 | $105.10 |
| 2029-03-30 | $101.33 | $98.29 | $104.37 |
| 2029-03-31 | $100.62 | $97.60 | $103.64 |
| 2029 April | |||
| 2029-04-01 | $101.47 | $98.42 | $104.51 |
| 2029-04-02 | $102.32 | $99.25 | $105.39 |
| 2029-04-03 | $103.18 | $100.09 | $106.28 |
| 2029-04-04 | $102.60 | $99.52 | $105.67 |
| 2029-04-05 | $102.35 | $99.28 | $105.42 |
| 2029-04-06 | $103.21 | $100.12 | $106.31 |
| 2029-04-07 | $103.66 | $100.55 | $106.77 |
| 2029-04-08 | $102.94 | $99.85 | $106.03 |
| 2029-04-09 | $103.80 | $100.69 | $106.92 |
| 2029-04-10 | $104.68 | $101.54 | $107.82 |
| 2029-04-11 | $105.56 | $102.39 | $108.73 |
| 2029-04-12 | $106.45 | $103.25 | $109.64 |
| 2029-04-13 | $106.19 | $103.01 | $109.38 |
| 2029-04-14 | $105.76 | $102.59 | $108.93 |
| 2029-04-15 | $106.65 | $103.45 | $109.85 |
| 2029-04-16 | $105.90 | $102.73 | $109.08 |
| 2029-04-17 | $105.26 | $102.10 | $108.41 |
| 2029-04-18 | $104.52 | $101.39 | $107.66 |
| 2029-04-19 | $104.67 | $101.53 | $107.81 |
| 2029-04-20 | $105.07 | $101.91 | $108.22 |
| 2029-04-21 | $104.33 | $101.20 | $107.46 |
| 2029-04-22 | $103.60 | $100.50 | $106.71 |
| 2029-04-23 | $102.88 | $99.79 | $105.97 |
| 2029-04-24 | $103.75 | $100.63 | $106.86 |
| 2029-04-25 | $104.62 | $101.48 | $107.76 |
| 2029-04-26 | $105.50 | $102.34 | $108.67 |
| 2029-04-27 | $104.90 | $101.75 | $108.05 |
| 2029-04-28 | $104.65 | $101.51 | $107.79 |
| 2029-04-29 | $105.53 | $102.37 | $108.70 |
| 2029-04-30 | $105.99 | $102.81 | $109.17 |
| 2029 May | |||
| 2029-05-01 | $105.25 | $102.09 | $108.41 |
| 2029-05-02 | $106.13 | $102.95 | $109.32 |
| 2029-05-03 | $107.03 | $103.82 | $110.24 |
| 2029-05-04 | $107.93 | $104.69 | $111.17 |
| 2029-05-05 | $108.84 | $105.57 | $112.10 |
| 2029-05-06 | $108.58 | $105.32 | $111.84 |
| 2029-05-07 | $108.13 | $104.89 | $111.38 |
| 2029-05-08 | $109.04 | $105.77 | $112.32 |
| 2029-05-09 | $108.28 | $105.03 | $111.53 |
| 2029-05-10 | $107.62 | $104.39 | $110.85 |
| 2029-05-11 | $106.87 | $103.66 | $110.07 |
| 2029-05-12 | $107.02 | $103.81 | $110.23 |
| 2029-05-13 | $107.43 | $104.20 | $110.65 |
| 2029-05-14 | $106.68 | $103.48 | $109.88 |
| 2029-05-15 | $105.93 | $102.75 | $109.11 |
| 2029-05-16 | $105.19 | $102.03 | $108.35 |
| 2029-05-17 | $106.08 | $102.89 | $109.26 |
| 2029-05-18 | $106.97 | $103.76 | $110.18 |
| 2029-05-19 | $107.87 | $104.63 | $111.11 |
| 2029-05-20 | $107.25 | $104.04 | $110.47 |
| 2029-05-21 | $107.00 | $103.79 | $110.21 |
| 2029-05-22 | $107.90 | $104.66 | $111.14 |
| 2029-05-23 | $108.37 | $105.12 | $111.62 |
| 2029-05-24 | $107.61 | $104.38 | $110.84 |
| 2029-05-25 | $108.52 | $105.26 | $111.77 |
| 2029-05-26 | $109.43 | $106.15 | $112.71 |
| 2029-05-27 | $110.35 | $107.04 | $113.66 |
| 2029-05-28 | $111.28 | $107.94 | $114.62 |
| 2029-05-29 | $111.02 | $107.69 | $114.35 |
| 2029-05-30 | $110.56 | $107.24 | $113.88 |
| 2029-05-31 | $111.49 | $108.15 | $114.84 |
| 2029 June | |||
| 2029-06-01 | $110.71 | $107.39 | $114.03 |
| 2029-06-02 | $110.04 | $106.74 | $113.34 |
| 2029-06-03 | $109.27 | $105.99 | $112.55 |
| 2029-06-04 | $109.42 | $106.14 | $112.70 |
| 2029-06-05 | $109.84 | $106.54 | $113.13 |
| 2029-06-06 | $109.07 | $105.80 | $112.34 |
| 2029-06-07 | $108.31 | $105.06 | $111.56 |
| 2029-06-08 | $107.55 | $104.33 | $110.78 |
| 2029-06-09 | $108.46 | $105.20 | $111.71 |
| 2029-06-10 | $109.37 | $106.09 | $112.65 |
| 2029-06-11 | $110.29 | $106.98 | $113.60 |
| 2029-06-12 | $109.66 | $106.37 | $112.95 |
| 2029-06-13 | $109.40 | $106.12 | $112.68 |
| 2029-06-14 | $110.32 | $107.01 | $113.63 |
| 2029-06-15 | $110.80 | $107.48 | $114.12 |
| 2029-06-16 | $110.03 | $106.73 | $113.33 |
| 2029-06-17 | $110.95 | $107.62 | $114.28 |
| 2029-06-18 | $111.89 | $108.53 | $115.24 |
| 2029-06-19 | $112.83 | $109.44 | $116.21 |
| 2029-06-20 | $113.78 | $110.37 | $117.19 |
| 2029-06-21 | $113.51 | $110.10 | $116.91 |
| 2029-06-22 | $113.04 | $109.65 | $116.43 |
| 2029-06-23 | $114.00 | $110.58 | $117.42 |
| 2029-06-24 | $113.20 | $109.80 | $116.59 |
| 2029-06-25 | $112.51 | $109.13 | $115.88 |
| 2029-06-26 | $111.72 | $108.37 | $115.07 |
| 2029-06-27 | $111.88 | $108.52 | $115.23 |
| 2029-06-28 | $112.30 | $108.93 | $115.67 |
| 2029-06-29 | $111.52 | $108.17 | $114.86 |
| 2029-06-30 | $110.74 | $107.42 | $114.06 |
| 2029 July | |||
| 2029-07-01 | $109.97 | $106.67 | $113.27 |
| 2029-07-02 | $110.89 | $107.57 | $114.22 |
| 2029-07-03 | $111.83 | $108.47 | $115.18 |
| 2029-07-04 | $112.77 | $109.38 | $116.15 |
| 2029-07-05 | $112.12 | $108.76 | $115.49 |
| 2029-07-06 | $111.86 | $108.50 | $115.21 |
| 2029-07-07 | $112.80 | $109.42 | $116.18 |
| 2029-07-08 | $113.29 | $109.89 | $116.69 |
| 2029-07-09 | $112.50 | $109.12 | $115.87 |
| 2029-07-10 | $113.44 | $110.04 | $116.85 |
| 2029-07-11 | $114.40 | $110.97 | $117.83 |
| 2029-07-12 | $115.36 | $111.90 | $118.82 |
| 2029-07-13 | $116.33 | $112.84 | $119.82 |
| 2029-07-14 | $116.06 | $112.57 | $119.54 |
| 2029-07-15 | $115.58 | $112.11 | $119.05 |
| 2029-07-16 | $116.55 | $113.06 | $120.05 |
| 2029-07-17 | $115.74 | $112.27 | $119.21 |
| 2029-07-18 | $115.03 | $111.58 | $118.48 |
| 2029-07-19 | $114.23 | $110.80 | $117.66 |
| 2029-07-20 | $114.39 | $110.96 | $117.82 |
| 2029-07-21 | $114.82 | $111.38 | $118.27 |
| 2029-07-22 | $114.02 | $110.60 | $117.44 |
| 2029-07-23 | $113.23 | $109.83 | $116.62 |
| 2029-07-24 | $112.44 | $109.06 | $115.81 |
| 2029-07-25 | $113.38 | $109.98 | $116.78 |
| 2029-07-26 | $114.34 | $110.91 | $117.77 |
| 2029-07-27 | $115.30 | $111.84 | $118.76 |
| 2029-07-28 | $114.64 | $111.20 | $118.08 |
| 2029-07-29 | $114.37 | $110.94 | $117.80 |
| 2029-07-30 | $115.33 | $111.87 | $118.79 |
| 2029-07-31 | $115.83 | $112.36 | $119.31 |
| 2029 August | |||
| 2029-08-01 | $115.02 | $111.57 | $118.47 |
| 2029-08-02 | $115.99 | $112.51 | $119.47 |
| 2029-08-03 | $116.97 | $113.46 | $120.48 |
| 2029-08-04 | $117.95 | $114.41 | $121.49 |
| 2029-08-05 | $118.95 | $115.38 | $122.51 |
| 2029-08-06 | $118.66 | $115.10 | $122.22 |
| 2029-08-07 | $118.18 | $114.63 | $121.72 |
| 2029-08-08 | $119.17 | $115.60 | $122.75 |
| 2029-08-09 | $118.34 | $114.79 | $121.89 |
| 2029-08-10 | $117.62 | $114.09 | $121.14 |
| 2029-08-11 | $116.79 | $113.29 | $120.30 |
| 2029-08-12 | $116.96 | $113.45 | $120.46 |
| 2029-08-13 | $117.40 | $113.88 | $120.92 |
| 2029-08-14 | $116.58 | $113.09 | $120.08 |
| 2029-08-15 | $115.77 | $112.30 | $119.24 |
| 2029-08-16 | $114.96 | $111.51 | $118.41 |
| 2029-08-17 | $115.93 | $112.45 | $119.41 |
| 2029-08-18 | $116.90 | $113.40 | $120.41 |
| 2029-08-19 | $117.89 | $114.35 | $121.42 |
| 2029-08-20 | $117.21 | $113.70 | $120.73 |
| 2029-08-21 | $116.94 | $113.43 | $120.45 |
| 2029-08-22 | $117.92 | $114.38 | $121.46 |
| 2029-08-23 | $118.43 | $114.88 | $121.99 |
| 2029-08-24 | $117.61 | $114.08 | $121.13 |
| 2029-08-25 | $118.60 | $115.04 | $122.15 |
| 2029-08-26 | $119.59 | $116.01 | $123.18 |
| 2029-08-27 | $120.60 | $116.98 | $124.22 |
| 2029-08-28 | $121.62 | $117.97 | $125.26 |
| 2029-08-29 | $121.33 | $117.69 | $124.97 |
| 2029-08-30 | $120.83 | $117.20 | $124.45 |
| 2029-08-31 | $121.85 | $118.19 | $125.50 |
| 2029 September | |||
| 2029-09-01 | $121.00 | $117.37 | $124.63 |
| 2029-09-02 | $120.26 | $116.65 | $123.86 |
| 2029-09-03 | $119.42 | $115.83 | $123.00 |
| 2029-09-04 | $119.58 | $115.99 | $123.17 |
| 2029-09-05 | $120.04 | $116.44 | $123.64 |
| 2029-09-06 | $119.20 | $115.62 | $122.78 |
| 2029-09-07 | $118.37 | $114.82 | $121.92 |
| 2029-09-08 | $117.54 | $114.01 | $121.07 |
| 2029-09-09 | $118.53 | $114.97 | $122.09 |
| 2029-09-10 | $119.53 | $115.94 | $123.11 |
| 2029-09-11 | $120.53 | $116.92 | $124.15 |
| 2029-09-12 | $119.85 | $116.25 | $123.44 |
| 2029-09-13 | $119.56 | $115.98 | $123.15 |
| 2029-09-14 | $120.57 | $116.95 | $124.19 |
| 2029-09-15 | $121.09 | $117.46 | $124.72 |
| 2029-09-16 | $120.25 | $116.64 | $123.85 |
| 2029-09-17 | $121.26 | $117.62 | $124.90 |
| 2029-09-18 | $122.28 | $118.61 | $125.95 |
| 2029-09-19 | $123.31 | $119.61 | $127.01 |
| 2029-09-20 | $124.35 | $120.62 | $128.08 |
| 2029-09-21 | $124.05 | $120.33 | $127.77 |
| 2029-09-22 | $123.54 | $119.84 | $127.25 |
| 2029-09-23 | $124.58 | $120.84 | $128.32 |
| 2029-09-24 | $123.71 | $120.00 | $127.42 |