Current 600066 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.27 | $32.27 | $34.27 |
| 2026-01-02 | $33.55 | $32.55 | $34.56 |
| 2026-01-03 | $33.47 | $32.47 | $34.48 |
| 2026-01-04 | $33.34 | $32.34 | $34.34 |
| 2026-01-05 | $33.62 | $32.61 | $34.62 |
| 2026-01-06 | $33.38 | $32.38 | $34.38 |
| 2026-01-07 | $33.18 | $32.18 | $34.17 |
| 2026-01-08 | $32.95 | $31.96 | $33.93 |
| 2026-01-09 | $32.99 | $32.00 | $33.98 |
| 2026-01-10 | $33.12 | $32.12 | $34.11 |
| 2026-01-11 | $32.89 | $31.90 | $33.87 |
| 2026-01-12 | $32.66 | $31.68 | $33.64 |
| 2026-01-13 | $32.43 | $31.46 | $33.40 |
| 2026-01-14 | $32.70 | $31.72 | $33.68 |
| 2026-01-15 | $32.98 | $31.99 | $33.97 |
| 2026-01-16 | $33.25 | $32.26 | $34.25 |
| 2026-01-17 | $33.06 | $32.07 | $34.06 |
| 2026-01-18 | $32.99 | $32.00 | $33.98 |
| 2026-01-19 | $33.26 | $32.27 | $34.26 |
| 2026-01-20 | $33.41 | $32.41 | $34.41 |
| 2026-01-21 | $33.17 | $32.18 | $34.17 |
| 2026-01-22 | $33.45 | $32.45 | $34.46 |
| 2026-01-23 | $33.74 | $32.72 | $34.75 |
| 2026-01-24 | $34.02 | $33.00 | $35.04 |
| 2026-01-25 | $34.31 | $33.28 | $35.33 |
| 2026-01-26 | $34.22 | $33.20 | $35.25 |
| 2026-01-27 | $34.08 | $33.06 | $35.11 |
| 2026-01-28 | $34.37 | $33.34 | $35.40 |
| 2026-01-29 | $34.13 | $33.11 | $35.15 |
| 2026-01-30 | $33.92 | $32.90 | $34.94 |
| 2026-01-31 | $33.69 | $32.67 | $34.70 |
| 2026 February | |||
| 2026-02-01 | $33.73 | $32.72 | $34.74 |
| 2026-02-02 | $33.86 | $32.84 | $34.88 |
| 2026-02-03 | $33.62 | $32.62 | $34.63 |
| 2026-02-04 | $33.39 | $32.39 | $34.39 |
| 2026-02-05 | $33.16 | $32.16 | $34.15 |
| 2026-02-06 | $33.44 | $32.43 | $34.44 |
| 2026-02-07 | $33.72 | $32.71 | $34.73 |
| 2026-02-08 | $34.00 | $32.98 | $35.02 |
| 2026-02-09 | $33.81 | $32.79 | $34.82 |
| 2026-02-10 | $33.73 | $32.71 | $34.74 |
| 2026-02-11 | $34.01 | $32.99 | $35.03 |
| 2026-02-12 | $34.16 | $33.13 | $35.18 |
| 2026-02-13 | $33.92 | $32.90 | $34.94 |
| 2026-02-14 | $34.20 | $33.18 | $35.23 |
| 2026-02-15 | $34.49 | $33.46 | $35.53 |
| 2026-02-16 | $34.78 | $33.74 | $35.83 |
| 2026-02-17 | $35.08 | $34.02 | $36.13 |
| 2026-02-18 | $34.99 | $33.94 | $36.04 |
| 2026-02-19 | $34.85 | $33.80 | $35.89 |
| 2026-02-20 | $35.14 | $34.09 | $36.20 |
| 2026-02-21 | $34.90 | $33.85 | $35.94 |
| 2026-02-22 | $34.68 | $33.64 | $35.72 |
| 2026-02-23 | $34.44 | $33.41 | $35.47 |
| 2026-02-24 | $34.49 | $33.45 | $35.52 |
| 2026-02-25 | $34.62 | $33.58 | $35.66 |
| 2026-02-26 | $34.38 | $33.35 | $35.41 |
| 2026-02-27 | $34.14 | $33.11 | $35.16 |
| 2026-02-28 | $33.90 | $32.88 | $34.92 |
| 2026 March | |||
| 2026-03-01 | $34.19 | $33.16 | $35.21 |
| 2026-03-02 | $34.47 | $33.44 | $35.51 |
| 2026-03-03 | $34.76 | $33.72 | $35.81 |
| 2026-03-04 | $34.57 | $33.53 | $35.60 |
| 2026-03-05 | $34.48 | $33.45 | $35.52 |
| 2026-03-06 | $34.77 | $33.73 | $35.82 |
| 2026-03-07 | $34.92 | $33.88 | $35.97 |
| 2026-03-08 | $34.68 | $33.64 | $35.72 |
| 2026-03-09 | $34.97 | $33.92 | $36.02 |
| 2026-03-10 | $35.27 | $34.21 | $36.33 |
| 2026-03-11 | $35.56 | $34.50 | $36.63 |
| 2026-03-12 | $35.86 | $34.79 | $36.94 |
| 2026-03-13 | $35.78 | $34.70 | $36.85 |
| 2026-03-14 | $35.63 | $34.56 | $36.70 |
| 2026-03-15 | $35.93 | $34.85 | $37.01 |
| 2026-03-16 | $35.68 | $34.61 | $36.75 |
| 2026-03-17 | $35.46 | $34.40 | $36.53 |
| 2026-03-18 | $35.21 | $34.16 | $36.27 |
| 2026-03-19 | $35.26 | $34.21 | $36.32 |
| 2026-03-20 | $35.40 | $34.34 | $36.46 |
| 2026-03-21 | $35.15 | $34.10 | $36.21 |
| 2026-03-22 | $34.91 | $33.86 | $35.95 |
| 2026-03-23 | $34.66 | $33.62 | $35.70 |
| 2026-03-24 | $34.95 | $33.90 | $36.00 |
| 2026-03-25 | $35.25 | $34.19 | $36.31 |
| 2026-03-26 | $35.54 | $34.48 | $36.61 |
| 2026-03-27 | $35.34 | $34.28 | $36.40 |
| 2026-03-28 | $35.26 | $34.20 | $36.32 |
| 2026-03-29 | $35.55 | $34.49 | $36.62 |
| 2026-03-30 | $35.71 | $34.64 | $36.78 |
| 2026-03-31 | $35.46 | $34.40 | $36.52 |
| 2026 April | |||
| 2026-04-01 | $35.76 | $34.69 | $36.83 |
| 2026-04-02 | $36.06 | $34.98 | $37.14 |
| 2026-04-03 | $36.36 | $35.27 | $37.45 |
| 2026-04-04 | $36.67 | $35.57 | $37.77 |
| 2026-04-05 | $36.58 | $35.48 | $37.68 |
| 2026-04-06 | $36.43 | $35.34 | $37.52 |
| 2026-04-07 | $36.74 | $35.64 | $37.84 |
| 2026-04-08 | $36.48 | $35.39 | $37.58 |
| 2026-04-09 | $36.26 | $35.17 | $37.35 |
| 2026-04-10 | $36.01 | $34.93 | $37.09 |
| 2026-04-11 | $36.06 | $34.97 | $37.14 |
| 2026-04-12 | $36.19 | $35.11 | $37.28 |
| 2026-04-13 | $35.94 | $34.86 | $37.02 |
| 2026-04-14 | $35.69 | $34.62 | $36.76 |
| 2026-04-15 | $35.44 | $34.38 | $36.50 |
| 2026-04-16 | $35.74 | $34.67 | $36.81 |
| 2026-04-17 | $36.04 | $34.96 | $37.12 |
| 2026-04-18 | $36.34 | $35.25 | $37.43 |
| 2026-04-19 | $36.13 | $35.05 | $37.22 |
| 2026-04-20 | $36.05 | $34.97 | $37.13 |
| 2026-04-21 | $36.35 | $35.26 | $37.44 |
| 2026-04-22 | $36.51 | $35.42 | $37.61 |
| 2026-04-23 | $36.26 | $35.17 | $37.34 |
| 2026-04-24 | $36.56 | $35.46 | $37.66 |
| 2026-04-25 | $36.87 | $35.76 | $37.97 |
| 2026-04-26 | $37.18 | $36.06 | $38.29 |
| 2026-04-27 | $37.49 | $36.37 | $38.62 |
| 2026-04-28 | $37.40 | $36.28 | $38.52 |
| 2026-04-29 | $37.25 | $36.13 | $38.37 |
| 2026-04-30 | $37.56 | $36.44 | $38.69 |
| 2026 May | |||
| 2026-05-01 | $37.30 | $36.18 | $38.42 |
| 2026-05-02 | $37.07 | $35.96 | $38.18 |
| 2026-05-03 | $36.81 | $35.71 | $37.92 |
| 2026-05-04 | $36.86 | $35.76 | $37.97 |
| 2026-05-05 | $37.01 | $35.90 | $38.12 |
| 2026-05-06 | $36.75 | $35.64 | $37.85 |
| 2026-05-07 | $36.49 | $35.40 | $37.59 |
| 2026-05-08 | $36.24 | $35.15 | $37.32 |
| 2026-05-09 | $36.54 | $35.44 | $37.64 |
| 2026-05-10 | $36.85 | $35.74 | $37.95 |
| 2026-05-11 | $37.16 | $36.04 | $38.27 |
| 2026-05-12 | $36.95 | $35.84 | $38.05 |
| 2026-05-13 | $36.86 | $35.75 | $37.96 |
| 2026-05-14 | $37.17 | $36.05 | $38.28 |
| 2026-05-15 | $37.33 | $36.21 | $38.45 |
| 2026-05-16 | $37.07 | $35.96 | $38.18 |
| 2026-05-17 | $37.38 | $36.26 | $38.50 |
| 2026-05-18 | $37.70 | $36.57 | $38.83 |
| 2026-05-19 | $38.01 | $36.87 | $39.15 |
| 2026-05-20 | $38.33 | $37.18 | $39.48 |
| 2026-05-21 | $38.24 | $37.10 | $39.39 |
| 2026-05-22 | $38.09 | $36.94 | $39.23 |
| 2026-05-23 | $38.41 | $37.25 | $39.56 |
| 2026-05-24 | $38.14 | $36.99 | $39.28 |
| 2026-05-25 | $37.90 | $36.77 | $39.04 |
| 2026-05-26 | $37.64 | $36.51 | $38.77 |
| 2026-05-27 | $37.69 | $36.56 | $38.82 |
| 2026-05-28 | $37.84 | $36.70 | $38.97 |
| 2026-05-29 | $37.57 | $36.44 | $38.70 |
| 2026-05-30 | $37.31 | $36.19 | $38.43 |
| 2026-05-31 | $37.05 | $35.94 | $38.16 |
| 2026 June | |||
| 2026-06-01 | $37.36 | $36.24 | $38.48 |
| 2026-06-02 | $37.68 | $36.55 | $38.81 |
| 2026-06-03 | $37.99 | $36.85 | $39.13 |
| 2026-06-04 | $37.78 | $36.64 | $38.91 |
| 2026-06-05 | $37.69 | $36.56 | $38.82 |
| 2026-06-06 | $38.00 | $36.86 | $39.14 |
| 2026-06-07 | $38.17 | $37.02 | $39.31 |
| 2026-06-08 | $37.90 | $36.76 | $39.04 |
| 2026-06-09 | $38.22 | $37.07 | $39.37 |
| 2026-06-10 | $38.54 | $37.39 | $39.70 |
| 2026-06-11 | $38.87 | $37.70 | $40.03 |
| 2026-06-12 | $39.19 | $38.02 | $40.37 |
| 2026-06-13 | $39.10 | $37.93 | $40.27 |
| 2026-06-14 | $38.94 | $37.77 | $40.11 |
| 2026-06-15 | $39.27 | $38.09 | $40.45 |
| 2026-06-16 | $38.99 | $37.82 | $40.16 |
| 2026-06-17 | $38.76 | $37.59 | $39.92 |
| 2026-06-18 | $38.49 | $37.33 | $39.64 |
| 2026-06-19 | $38.54 | $37.38 | $39.69 |
| 2026-06-20 | $38.69 | $37.53 | $39.85 |
| 2026-06-21 | $38.42 | $37.26 | $39.57 |
| 2026-06-22 | $38.15 | $37.00 | $39.29 |
| 2026-06-23 | $37.88 | $36.74 | $39.02 |
| 2026-06-24 | $38.20 | $37.05 | $39.35 |
| 2026-06-25 | $38.52 | $37.37 | $39.68 |
| 2026-06-26 | $38.85 | $37.68 | $40.01 |
| 2026-06-27 | $38.62 | $37.47 | $39.78 |
| 2026-06-28 | $38.53 | $37.38 | $39.69 |
| 2026-06-29 | $38.86 | $37.69 | $40.02 |
| 2026-06-30 | $39.03 | $37.85 | $40.20 |
| 2026 July | |||
| 2026-07-01 | $38.75 | $37.59 | $39.92 |
| 2026-07-02 | $39.08 | $37.91 | $40.25 |
| 2026-07-03 | $39.41 | $38.23 | $40.59 |
| 2026-07-04 | $39.74 | $38.55 | $40.93 |
| 2026-07-05 | $40.07 | $38.87 | $41.28 |
| 2026-07-06 | $39.98 | $38.78 | $41.18 |
| 2026-07-07 | $39.81 | $38.62 | $41.01 |
| 2026-07-08 | $40.15 | $38.95 | $41.35 |
| 2026-07-09 | $39.87 | $38.67 | $41.07 |
| 2026-07-10 | $39.63 | $38.44 | $40.81 |
| 2026-07-11 | $39.35 | $38.17 | $40.53 |
| 2026-07-12 | $39.40 | $38.22 | $40.59 |
| 2026-07-13 | $39.55 | $38.37 | $40.74 |
| 2026-07-14 | $39.28 | $38.10 | $40.46 |
| 2026-07-15 | $39.00 | $37.83 | $40.17 |
| 2026-07-16 | $38.73 | $37.57 | $39.89 |
| 2026-07-17 | $39.06 | $37.89 | $40.23 |
| 2026-07-18 | $39.39 | $38.20 | $40.57 |
| 2026-07-19 | $39.72 | $38.53 | $40.91 |
| 2026-07-20 | $39.49 | $38.31 | $40.68 |
| 2026-07-21 | $39.40 | $38.22 | $40.58 |
| 2026-07-22 | $39.73 | $38.54 | $40.92 |
| 2026-07-23 | $39.90 | $38.70 | $41.10 |
| 2026-07-24 | $39.62 | $38.43 | $40.81 |
| 2026-07-25 | $39.96 | $38.76 | $41.15 |
| 2026-07-26 | $40.29 | $39.08 | $41.50 |
| 2026-07-27 | $40.63 | $39.41 | $41.85 |
| 2026-07-28 | $40.97 | $39.74 | $42.20 |
| 2026-07-29 | $40.88 | $39.65 | $42.10 |
| 2026-07-30 | $40.71 | $39.49 | $41.93 |
| 2026-07-31 | $41.05 | $39.82 | $42.28 |
| 2026 August | |||
| 2026-08-01 | $40.76 | $39.54 | $41.99 |
| 2026-08-02 | $40.52 | $39.30 | $41.73 |
| 2026-08-03 | $40.23 | $39.03 | $41.44 |
| 2026-08-04 | $40.29 | $39.08 | $41.50 |
| 2026-08-05 | $40.44 | $39.23 | $41.66 |
| 2026-08-06 | $40.16 | $38.96 | $41.36 |
| 2026-08-07 | $39.88 | $38.68 | $41.08 |
| 2026-08-08 | $39.60 | $38.41 | $40.79 |
| 2026-08-09 | $39.93 | $38.74 | $41.13 |
| 2026-08-10 | $40.27 | $39.06 | $41.48 |
| 2026-08-11 | $40.61 | $39.39 | $41.83 |
| 2026-08-12 | $40.38 | $39.17 | $41.59 |
| 2026-08-13 | $40.28 | $39.07 | $41.49 |
| 2026-08-14 | $40.62 | $39.40 | $41.84 |
| 2026-08-15 | $40.80 | $39.57 | $42.02 |
| 2026-08-16 | $40.51 | $39.30 | $41.73 |
| 2026-08-17 | $40.85 | $39.63 | $42.08 |
| 2026-08-18 | $41.20 | $39.96 | $42.43 |
| 2026-08-19 | $41.54 | $40.30 | $42.79 |
| 2026-08-20 | $41.89 | $40.64 | $43.15 |
| 2026-08-21 | $41.79 | $40.54 | $43.05 |
| 2026-08-22 | $41.62 | $40.37 | $42.87 |
| 2026-08-23 | $41.97 | $40.71 | $43.23 |
| 2026-08-24 | $41.68 | $40.43 | $42.93 |
| 2026-08-25 | $41.43 | $40.18 | $42.67 |
| 2026-08-26 | $41.14 | $39.90 | $42.37 |
| 2026-08-27 | $41.19 | $39.96 | $42.43 |
| 2026-08-28 | $41.35 | $40.11 | $42.59 |
| 2026-08-29 | $41.06 | $39.83 | $42.29 |
| 2026-08-30 | $40.77 | $39.55 | $42.00 |
| 2026-08-31 | $40.49 | $39.28 | $41.70 |
| 2026 September | |||
| 2026-09-01 | $40.83 | $39.61 | $42.06 |
| 2026-09-02 | $41.17 | $39.94 | $42.41 |
| 2026-09-03 | $41.52 | $40.28 | $42.77 |
| 2026-09-04 | $41.28 | $40.05 | $42.52 |
| 2026-09-05 | $41.19 | $39.95 | $42.42 |
| 2026-09-06 | $41.53 | $40.29 | $42.78 |
| 2026-09-07 | $41.71 | $40.46 | $42.96 |
| 2026-09-08 | $41.42 | $40.18 | $42.66 |
| 2026-09-09 | $41.77 | $40.52 | $43.02 |
| 2026-09-10 | $42.12 | $40.86 | $43.39 |
| 2026-09-11 | $42.48 | $41.20 | $43.75 |
| 2026-09-12 | $42.83 | $41.55 | $44.12 |
| 2026-09-13 | $42.73 | $41.45 | $44.01 |
| 2026-09-14 | $42.56 | $41.28 | $43.83 |
| 2026-09-15 | $42.92 | $41.63 | $44.20 |
| 2026-09-16 | $42.62 | $41.34 | $43.89 |
| 2026-09-17 | $42.36 | $41.08 | $43.63 |
| 2026-09-18 | $42.06 | $40.80 | $43.32 |
| 2026-09-19 | $42.12 | $40.85 | $43.38 |
| 2026-09-20 | $42.28 | $41.01 | $43.55 |
| 2026-09-21 | $41.98 | $40.72 | $43.24 |
| 2026-09-22 | $41.69 | $40.44 | $42.94 |
| 2026-09-23 | $41.40 | $40.16 | $42.64 |
| 2026-09-24 | $41.75 | $40.50 | $43.00 |
| 2026-09-25 | $42.10 | $40.84 | $43.36 |