Current 600066 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.34 | $127.40 | $135.28 |
| 2030-01-02 | $132.45 | $128.47 | $136.42 |
| 2030-01-03 | $133.56 | $129.56 | $137.57 |
| 2030-01-04 | $134.69 | $130.65 | $138.73 |
| 2030-01-05 | $133.92 | $129.90 | $137.93 |
| 2030-01-06 | $133.60 | $129.59 | $137.61 |
| 2030-01-07 | $134.73 | $130.68 | $138.77 |
| 2030-01-08 | $135.31 | $131.25 | $139.37 |
| 2030-01-09 | $134.36 | $130.33 | $138.39 |
| 2030-01-10 | $135.50 | $131.43 | $139.56 |
| 2030-01-11 | $136.64 | $132.54 | $140.73 |
| 2030-01-12 | $137.79 | $133.65 | $141.92 |
| 2030-01-13 | $138.95 | $134.78 | $143.11 |
| 2030-01-14 | $138.62 | $134.46 | $142.77 |
| 2030-01-15 | $138.05 | $133.91 | $142.19 |
| 2030-01-16 | $139.21 | $135.03 | $143.39 |
| 2030-01-17 | $138.24 | $134.09 | $142.38 |
| 2030-01-18 | $137.39 | $133.27 | $141.51 |
| 2030-01-19 | $136.43 | $132.34 | $140.53 |
| 2030-01-20 | $136.62 | $132.52 | $140.72 |
| 2030-01-21 | $137.14 | $133.03 | $141.26 |
| 2030-01-22 | $136.19 | $132.10 | $140.27 |
| 2030-01-23 | $135.23 | $131.18 | $139.29 |
| 2030-01-24 | $134.29 | $130.26 | $138.32 |
| 2030-01-25 | $135.42 | $131.36 | $139.48 |
| 2030-01-26 | $136.56 | $132.46 | $140.66 |
| 2030-01-27 | $137.71 | $133.58 | $141.84 |
| 2030-01-28 | $136.92 | $132.82 | $141.03 |
| 2030-01-29 | $136.60 | $132.50 | $140.70 |
| 2030-01-30 | $137.75 | $133.62 | $141.88 |
| 2030-01-31 | $138.35 | $134.20 | $142.50 |
| 2030 February | |||
| 2030-02-01 | $137.38 | $133.26 | $141.50 |
| 2030-02-02 | $138.54 | $134.38 | $142.69 |
| 2030-02-03 | $139.70 | $135.51 | $143.89 |
| 2030-02-04 | $140.88 | $136.65 | $145.11 |
| 2030-02-05 | $142.07 | $137.80 | $146.33 |
| 2030-02-06 | $141.73 | $137.48 | $145.98 |
| 2030-02-07 | $141.15 | $136.91 | $145.38 |
| 2030-02-08 | $142.34 | $138.06 | $146.61 |
| 2030-02-09 | $141.34 | $137.10 | $145.58 |
| 2030-02-10 | $140.48 | $136.26 | $144.69 |
| 2030-02-11 | $139.50 | $135.31 | $143.68 |
| 2030-02-12 | $139.69 | $135.50 | $143.88 |
| 2030-02-13 | $140.22 | $136.02 | $144.43 |
| 2030-02-14 | $139.24 | $135.07 | $143.42 |
| 2030-02-15 | $138.27 | $134.12 | $142.42 |
| 2030-02-16 | $137.31 | $133.19 | $141.42 |
| 2030-02-17 | $138.46 | $134.31 | $142.61 |
| 2030-02-18 | $139.63 | $135.44 | $143.82 |
| 2030-02-19 | $140.80 | $136.58 | $145.03 |
| 2030-02-20 | $140.00 | $135.80 | $144.20 |
| 2030-02-21 | $139.67 | $135.48 | $143.86 |
| 2030-02-22 | $140.84 | $136.62 | $145.07 |
| 2030-02-23 | $141.45 | $137.21 | $145.70 |
| 2030-02-24 | $140.46 | $136.25 | $144.68 |
| 2030-02-25 | $141.65 | $137.40 | $145.90 |
| 2030-02-26 | $142.84 | $138.55 | $147.13 |
| 2030-02-27 | $144.04 | $139.72 | $148.36 |
| 2030-02-28 | $145.26 | $140.90 | $149.61 |
| 2030 March | |||
| 2030-03-01 | $144.91 | $140.56 | $149.26 |
| 2030-03-02 | $144.32 | $139.99 | $148.65 |
| 2030-03-03 | $145.53 | $141.16 | $149.90 |
| 2030-03-04 | $144.51 | $140.18 | $148.85 |
| 2030-03-05 | $143.63 | $139.32 | $147.94 |
| 2030-03-06 | $142.63 | $138.35 | $146.91 |
| 2030-03-07 | $142.83 | $138.54 | $147.11 |
| 2030-03-08 | $143.37 | $139.07 | $147.67 |
| 2030-03-09 | $142.37 | $138.10 | $146.64 |
| 2030-03-10 | $141.38 | $137.13 | $145.62 |
| 2030-03-11 | $140.39 | $136.18 | $144.60 |
| 2030-03-12 | $141.57 | $137.32 | $145.82 |
| 2030-03-13 | $142.76 | $138.48 | $147.04 |
| 2030-03-14 | $143.96 | $139.64 | $148.28 |
| 2030-03-15 | $143.14 | $138.85 | $147.44 |
| 2030-03-16 | $142.80 | $138.52 | $147.09 |
| 2030-03-17 | $144.00 | $139.68 | $148.33 |
| 2030-03-18 | $144.63 | $140.29 | $148.97 |
| 2030-03-19 | $143.62 | $139.31 | $147.93 |
| 2030-03-20 | $144.83 | $140.48 | $149.17 |
| 2030-03-21 | $146.05 | $141.67 | $150.43 |
| 2030-03-22 | $147.28 | $142.86 | $151.69 |
| 2030-03-23 | $148.52 | $144.06 | $152.97 |
| 2030-03-24 | $148.16 | $143.72 | $152.61 |
| 2030-03-25 | $147.56 | $143.13 | $151.98 |
| 2030-03-26 | $148.80 | $144.33 | $153.26 |
| 2030-03-27 | $147.76 | $143.33 | $152.19 |
| 2030-03-28 | $146.85 | $142.45 | $151.26 |
| 2030-03-29 | $145.83 | $141.45 | $150.20 |
| 2030-03-30 | $146.03 | $141.65 | $150.41 |
| 2030-03-31 | $146.59 | $142.19 | $150.99 |
| 2030 April | |||
| 2030-04-01 | $145.57 | $141.20 | $149.93 |
| 2030-04-02 | $144.55 | $140.21 | $148.89 |
| 2030-04-03 | $143.54 | $139.23 | $147.85 |
| 2030-04-04 | $144.75 | $140.41 | $149.09 |
| 2030-04-05 | $145.97 | $141.59 | $150.35 |
| 2030-04-06 | $147.20 | $142.78 | $151.61 |
| 2030-04-07 | $146.35 | $141.96 | $150.75 |
| 2030-04-08 | $146.01 | $141.63 | $150.39 |
| 2030-04-09 | $147.24 | $142.82 | $151.66 |
| 2030-04-10 | $147.88 | $143.44 | $152.31 |
| 2030-04-11 | $146.84 | $142.44 | $151.25 |
| 2030-04-12 | $148.08 | $143.64 | $152.52 |
| 2030-04-13 | $149.33 | $144.85 | $153.81 |
| 2030-04-14 | $150.58 | $146.07 | $155.10 |
| 2030-04-15 | $151.85 | $147.30 | $156.41 |
| 2030-04-16 | $151.49 | $146.94 | $156.03 |
| 2030-04-17 | $150.87 | $146.34 | $155.39 |
| 2030-04-18 | $152.14 | $147.57 | $156.70 |
| 2030-04-19 | $151.08 | $146.54 | $155.61 |
| 2030-04-20 | $150.15 | $145.65 | $154.66 |
| 2030-04-21 | $149.10 | $144.63 | $153.58 |
| 2030-04-22 | $149.31 | $144.83 | $153.79 |
| 2030-04-23 | $149.88 | $145.38 | $154.38 |
| 2030-04-24 | $148.83 | $144.37 | $153.30 |
| 2030-04-25 | $147.79 | $143.36 | $152.23 |
| 2030-04-26 | $146.76 | $142.36 | $151.17 |
| 2030-04-27 | $148.00 | $143.56 | $152.44 |
| 2030-04-28 | $149.24 | $144.77 | $153.72 |
| 2030-04-29 | $150.50 | $145.99 | $155.02 |
| 2030-04-30 | $149.64 | $145.15 | $154.13 |
| 2030 May | |||
| 2030-05-01 | $149.29 | $144.81 | $153.77 |
| 2030-05-02 | $150.54 | $146.03 | $155.06 |
| 2030-05-03 | $151.20 | $146.66 | $155.73 |
| 2030-05-04 | $150.14 | $145.64 | $154.64 |
| 2030-05-05 | $151.40 | $146.86 | $155.95 |
| 2030-05-06 | $152.68 | $148.10 | $157.26 |
| 2030-05-07 | $153.96 | $149.34 | $158.58 |
| 2030-05-08 | $155.26 | $150.60 | $159.92 |
| 2030-05-09 | $154.89 | $150.24 | $159.54 |
| 2030-05-10 | $154.26 | $149.63 | $158.88 |
| 2030-05-11 | $155.55 | $150.89 | $160.22 |
| 2030-05-12 | $154.47 | $149.83 | $159.10 |
| 2030-05-13 | $153.52 | $148.92 | $158.13 |
| 2030-05-14 | $152.45 | $147.88 | $157.02 |
| 2030-05-15 | $152.66 | $148.08 | $157.24 |
| 2030-05-16 | $153.25 | $148.65 | $157.84 |
| 2030-05-17 | $152.18 | $147.61 | $156.74 |
| 2030-05-18 | $151.11 | $146.58 | $155.65 |
| 2030-05-19 | $150.06 | $145.56 | $154.56 |
| 2030-05-20 | $151.32 | $146.78 | $155.86 |
| 2030-05-21 | $152.59 | $148.02 | $157.17 |
| 2030-05-22 | $153.88 | $149.26 | $158.50 |
| 2030-05-23 | $153.00 | $148.41 | $157.59 |
| 2030-05-24 | $152.64 | $148.06 | $157.22 |
| 2030-05-25 | $153.92 | $149.31 | $158.54 |
| 2030-05-26 | $154.59 | $149.95 | $159.23 |
| 2030-05-27 | $153.51 | $148.90 | $158.12 |
| 2030-05-28 | $154.80 | $150.16 | $159.45 |
| 2030-05-29 | $156.11 | $151.42 | $160.79 |
| 2030-05-30 | $157.42 | $152.70 | $162.14 |
| 2030-05-31 | $158.75 | $153.98 | $163.51 |
| 2030 June | |||
| 2030-06-01 | $158.37 | $153.62 | $163.12 |
| 2030-06-02 | $157.72 | $152.99 | $162.45 |
| 2030-06-03 | $159.05 | $154.28 | $163.82 |
| 2030-06-04 | $157.94 | $153.20 | $162.67 |
| 2030-06-05 | $156.97 | $152.26 | $161.68 |
| 2030-06-06 | $155.87 | $151.20 | $160.55 |
| 2030-06-07 | $156.09 | $151.41 | $160.77 |
| 2030-06-08 | $156.69 | $151.99 | $161.39 |
| 2030-06-09 | $155.59 | $150.92 | $160.26 |
| 2030-06-10 | $154.51 | $149.87 | $159.14 |
| 2030-06-11 | $153.43 | $148.82 | $158.03 |
| 2030-06-12 | $154.72 | $150.08 | $159.36 |
| 2030-06-13 | $156.02 | $151.34 | $160.70 |
| 2030-06-14 | $157.33 | $152.61 | $162.05 |
| 2030-06-15 | $156.44 | $151.74 | $161.13 |
| 2030-06-16 | $156.07 | $151.38 | $160.75 |
| 2030-06-17 | $157.38 | $152.66 | $162.10 |
| 2030-06-18 | $158.06 | $153.32 | $162.80 |
| 2030-06-19 | $156.96 | $152.25 | $161.67 |
| 2030-06-20 | $158.28 | $153.53 | $163.03 |
| 2030-06-21 | $159.61 | $154.82 | $164.40 |
| 2030-06-22 | $160.95 | $156.13 | $165.78 |
| 2030-06-23 | $162.31 | $157.44 | $167.18 |
| 2030-06-24 | $161.92 | $157.07 | $166.78 |
| 2030-06-25 | $161.26 | $156.42 | $166.10 |
| 2030-06-26 | $162.62 | $157.74 | $167.50 |
| 2030-06-27 | $161.48 | $156.64 | $166.33 |
| 2030-06-28 | $160.49 | $155.68 | $165.31 |
| 2030-06-29 | $159.37 | $154.59 | $164.15 |
| 2030-06-30 | $159.59 | $154.81 | $164.38 |
| 2030 July | |||
| 2030-07-01 | $160.20 | $155.40 | $165.01 |
| 2030-07-02 | $159.09 | $154.31 | $163.86 |
| 2030-07-03 | $157.97 | $153.23 | $162.71 |
| 2030-07-04 | $156.87 | $152.16 | $161.58 |
| 2030-07-05 | $158.19 | $153.45 | $162.94 |
| 2030-07-06 | $159.52 | $154.74 | $164.31 |
| 2030-07-07 | $160.87 | $156.04 | $165.69 |
| 2030-07-08 | $159.95 | $155.15 | $164.75 |
| 2030-07-09 | $159.57 | $154.78 | $164.36 |
| 2030-07-10 | $160.91 | $156.09 | $165.74 |
| 2030-07-11 | $161.61 | $156.76 | $166.46 |
| 2030-07-12 | $160.48 | $155.67 | $165.30 |
| 2030-07-13 | $161.83 | $156.98 | $166.69 |
| 2030-07-14 | $163.19 | $158.30 | $168.09 |
| 2030-07-15 | $164.57 | $159.63 | $169.51 |
| 2030-07-16 | $165.95 | $160.98 | $170.93 |
| 2030-07-17 | $165.56 | $160.59 | $170.52 |
| 2030-07-18 | $164.88 | $159.93 | $169.83 |
| 2030-07-19 | $166.27 | $161.28 | $171.26 |
| 2030-07-20 | $165.11 | $160.15 | $170.06 |
| 2030-07-21 | $164.10 | $159.17 | $169.02 |
| 2030-07-22 | $162.95 | $158.06 | $167.84 |
| 2030-07-23 | $163.18 | $158.28 | $168.07 |
| 2030-07-24 | $163.80 | $158.89 | $168.71 |
| 2030-07-25 | $162.66 | $157.78 | $167.54 |
| 2030-07-26 | $161.52 | $156.68 | $166.37 |
| 2030-07-27 | $160.39 | $155.58 | $165.20 |
| 2030-07-28 | $161.74 | $156.89 | $166.60 |
| 2030-07-29 | $163.10 | $158.21 | $168.00 |
| 2030-07-30 | $164.48 | $159.54 | $169.41 |
| 2030-07-31 | $163.54 | $158.63 | $168.44 |
| 2030 August | |||
| 2030-08-01 | $163.15 | $158.26 | $168.05 |
| 2030-08-02 | $164.53 | $159.59 | $169.46 |
| 2030-08-03 | $165.24 | $160.28 | $170.19 |
| 2030-08-04 | $164.08 | $159.16 | $169.01 |
| 2030-08-05 | $165.47 | $160.50 | $170.43 |
| 2030-08-06 | $166.86 | $161.85 | $171.86 |
| 2030-08-07 | $168.26 | $163.22 | $173.31 |
| 2030-08-08 | $169.68 | $164.59 | $174.77 |
| 2030-08-09 | $169.28 | $164.20 | $174.35 |
| 2030-08-10 | $168.58 | $163.52 | $173.64 |
| 2030-08-11 | $170.00 | $164.90 | $175.10 |
| 2030-08-12 | $168.81 | $163.75 | $173.88 |
| 2030-08-13 | $167.78 | $162.75 | $172.81 |
| 2030-08-14 | $166.61 | $161.61 | $171.61 |
| 2030-08-15 | $166.84 | $161.84 | $171.85 |
| 2030-08-16 | $167.48 | $162.45 | $172.50 |
| 2030-08-17 | $166.31 | $161.32 | $171.30 |
| 2030-08-18 | $165.15 | $160.19 | $170.10 |
| 2030-08-19 | $163.99 | $159.07 | $168.91 |
| 2030-08-20 | $165.37 | $160.41 | $170.34 |
| 2030-08-21 | $166.77 | $161.76 | $171.77 |
| 2030-08-22 | $168.17 | $163.13 | $173.22 |
| 2030-08-23 | $167.21 | $162.19 | $172.23 |
| 2030-08-24 | $166.81 | $161.81 | $171.82 |
| 2030-08-25 | $168.22 | $163.17 | $173.27 |
| 2030-08-26 | $168.95 | $163.88 | $174.02 |
| 2030-08-27 | $167.77 | $162.73 | $172.80 |
| 2030-08-28 | $169.18 | $164.10 | $174.26 |
| 2030-08-29 | $170.60 | $165.49 | $175.72 |
| 2030-08-30 | $172.04 | $166.88 | $177.20 |
| 2030-08-31 | $173.49 | $168.28 | $178.69 |
| 2030 September | |||
| 2030-09-01 | $173.08 | $167.88 | $178.27 |
| 2030-09-02 | $172.37 | $167.20 | $177.54 |
| 2030-09-03 | $173.82 | $168.60 | $179.03 |
| 2030-09-04 | $172.60 | $167.43 | $177.78 |
| 2030-09-05 | $171.55 | $166.40 | $176.69 |
| 2030-09-06 | $170.35 | $165.24 | $175.46 |
| 2030-09-07 | $170.59 | $165.47 | $175.70 |
| 2030-09-08 | $171.24 | $166.10 | $176.38 |
| 2030-09-09 | $170.04 | $164.94 | $175.14 |
| 2030-09-10 | $168.85 | $163.79 | $173.92 |
| 2030-09-11 | $167.68 | $162.65 | $172.71 |
| 2030-09-12 | $169.09 | $164.01 | $174.16 |
| 2030-09-13 | $170.51 | $165.40 | $175.63 |
| 2030-09-14 | $171.95 | $166.79 | $177.10 |
| 2030-09-15 | $170.96 | $165.84 | $176.09 |
| 2030-09-16 | $170.56 | $165.44 | $175.68 |
| 2030-09-17 | $172.00 | $166.84 | $177.16 |
| 2030-09-18 | $172.74 | $167.56 | $177.92 |
| 2030-09-19 | $171.53 | $166.39 | $176.68 |
| 2030-09-20 | $172.98 | $167.79 | $178.17 |
| 2030-09-21 | $174.43 | $169.20 | $179.67 |
| 2030-09-22 | $175.90 | $170.63 | $181.18 |
| 2030-09-23 | $177.38 | $172.06 | $182.71 |
| 2030-09-24 | $176.96 | $171.65 | $182.27 |