Current 600066 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.65 | $63.68 | $67.62 |
| 2028-01-02 | $66.20 | $64.22 | $68.19 |
| 2028-01-03 | $66.49 | $64.50 | $68.49 |
| 2028-01-04 | $66.03 | $64.05 | $68.01 |
| 2028-01-05 | $66.58 | $64.59 | $68.58 |
| 2028-01-06 | $67.14 | $65.13 | $69.16 |
| 2028-01-07 | $67.71 | $65.68 | $69.74 |
| 2028-01-08 | $68.28 | $66.23 | $70.33 |
| 2028-01-09 | $68.12 | $66.07 | $70.16 |
| 2028-01-10 | $67.84 | $65.80 | $69.87 |
| 2028-01-11 | $68.41 | $66.36 | $70.46 |
| 2028-01-12 | $67.93 | $65.89 | $69.97 |
| 2028-01-13 | $67.51 | $65.49 | $69.54 |
| 2028-01-14 | $67.04 | $65.03 | $69.05 |
| 2028-01-15 | $67.14 | $65.12 | $69.15 |
| 2028-01-16 | $67.39 | $65.37 | $69.41 |
| 2028-01-17 | $66.92 | $64.91 | $68.93 |
| 2028-01-18 | $66.45 | $64.46 | $68.45 |
| 2028-01-19 | $65.99 | $64.01 | $67.97 |
| 2028-01-20 | $66.55 | $64.55 | $68.54 |
| 2028-01-21 | $67.11 | $65.09 | $69.12 |
| 2028-01-22 | $67.67 | $65.64 | $69.70 |
| 2028-01-23 | $67.29 | $65.27 | $69.30 |
| 2028-01-24 | $67.13 | $65.11 | $69.14 |
| 2028-01-25 | $67.69 | $65.66 | $69.72 |
| 2028-01-26 | $67.98 | $65.94 | $70.02 |
| 2028-01-27 | $67.51 | $65.48 | $69.53 |
| 2028-01-28 | $68.08 | $66.04 | $70.12 |
| 2028-01-29 | $68.65 | $66.59 | $70.71 |
| 2028-01-30 | $69.23 | $67.15 | $71.31 |
| 2028-01-31 | $69.81 | $67.72 | $71.91 |
| 2028 February | |||
| 2028-02-01 | $69.65 | $67.56 | $71.73 |
| 2028-02-02 | $69.36 | $67.28 | $71.44 |
| 2028-02-03 | $69.94 | $67.85 | $72.04 |
| 2028-02-04 | $69.46 | $67.37 | $71.54 |
| 2028-02-05 | $69.03 | $66.96 | $71.10 |
| 2028-02-06 | $68.55 | $66.49 | $70.61 |
| 2028-02-07 | $68.64 | $66.58 | $70.70 |
| 2028-02-08 | $68.91 | $66.84 | $70.97 |
| 2028-02-09 | $68.42 | $66.37 | $70.48 |
| 2028-02-10 | $67.95 | $65.91 | $69.99 |
| 2028-02-11 | $67.47 | $65.45 | $69.50 |
| 2028-02-12 | $68.04 | $66.00 | $70.08 |
| 2028-02-13 | $68.61 | $66.55 | $70.67 |
| 2028-02-14 | $69.19 | $67.12 | $71.27 |
| 2028-02-15 | $68.80 | $66.73 | $70.86 |
| 2028-02-16 | $68.63 | $66.57 | $70.69 |
| 2028-02-17 | $69.21 | $67.13 | $71.29 |
| 2028-02-18 | $69.51 | $67.43 | $71.60 |
| 2028-02-19 | $69.02 | $66.95 | $71.10 |
| 2028-02-20 | $69.61 | $67.52 | $71.69 |
| 2028-02-21 | $70.19 | $68.09 | $72.30 |
| 2028-02-22 | $70.78 | $68.66 | $72.91 |
| 2028-02-23 | $71.38 | $69.24 | $73.52 |
| 2028-02-24 | $71.21 | $69.07 | $73.35 |
| 2028-02-25 | $70.92 | $68.79 | $73.04 |
| 2028-02-26 | $71.51 | $69.37 | $73.66 |
| 2028-02-27 | $71.01 | $68.88 | $73.15 |
| 2028-02-28 | $70.58 | $68.46 | $72.70 |
| 2028-02-29 | $70.09 | $67.98 | $72.19 |
| 2028 March | |||
| 2028-03-01 | $70.19 | $68.08 | $72.29 |
| 2028-03-02 | $70.45 | $68.34 | $72.57 |
| 2028-03-03 | $69.96 | $67.86 | $72.06 |
| 2028-03-04 | $69.47 | $67.39 | $71.56 |
| 2028-03-05 | $68.99 | $66.92 | $71.06 |
| 2028-03-06 | $69.57 | $67.48 | $71.66 |
| 2028-03-07 | $70.15 | $68.05 | $72.26 |
| 2028-03-08 | $70.74 | $68.62 | $72.87 |
| 2028-03-09 | $70.34 | $68.23 | $72.45 |
| 2028-03-10 | $70.17 | $68.07 | $72.28 |
| 2028-03-11 | $70.76 | $68.64 | $72.89 |
| 2028-03-12 | $71.07 | $68.94 | $73.20 |
| 2028-03-13 | $70.57 | $68.46 | $72.69 |
| 2028-03-14 | $71.17 | $69.03 | $73.30 |
| 2028-03-15 | $71.77 | $69.62 | $73.92 |
| 2028-03-16 | $72.37 | $70.20 | $74.54 |
| 2028-03-17 | $72.98 | $70.79 | $75.17 |
| 2028-03-18 | $72.81 | $70.62 | $74.99 |
| 2028-03-19 | $72.51 | $70.33 | $74.68 |
| 2028-03-20 | $73.12 | $70.93 | $75.31 |
| 2028-03-21 | $72.61 | $70.43 | $74.79 |
| 2028-03-22 | $72.17 | $70.00 | $74.33 |
| 2028-03-23 | $71.66 | $69.51 | $73.81 |
| 2028-03-24 | $71.76 | $69.61 | $73.91 |
| 2028-03-25 | $72.03 | $69.87 | $74.20 |
| 2028-03-26 | $71.53 | $69.39 | $73.68 |
| 2028-03-27 | $71.03 | $68.90 | $73.16 |
| 2028-03-28 | $70.54 | $68.42 | $72.65 |
| 2028-03-29 | $71.13 | $69.00 | $73.26 |
| 2028-03-30 | $71.73 | $69.58 | $73.88 |
| 2028-03-31 | $72.33 | $70.16 | $74.50 |
| 2028 April | |||
| 2028-04-01 | $71.92 | $69.76 | $74.08 |
| 2028-04-02 | $71.75 | $69.60 | $73.90 |
| 2028-04-03 | $72.35 | $70.18 | $74.52 |
| 2028-04-04 | $72.67 | $70.49 | $74.85 |
| 2028-04-05 | $72.16 | $69.99 | $74.32 |
| 2028-04-06 | $72.77 | $70.58 | $74.95 |
| 2028-04-07 | $73.38 | $71.18 | $75.58 |
| 2028-04-08 | $74.00 | $71.78 | $76.22 |
| 2028-04-09 | $74.62 | $72.38 | $76.86 |
| 2028-04-10 | $74.44 | $72.21 | $76.68 |
| 2028-04-11 | $74.14 | $71.91 | $76.36 |
| 2028-04-12 | $74.76 | $72.52 | $77.00 |
| 2028-04-13 | $74.24 | $72.01 | $76.47 |
| 2028-04-14 | $73.79 | $71.57 | $76.00 |
| 2028-04-15 | $73.27 | $71.07 | $75.47 |
| 2028-04-16 | $73.37 | $71.17 | $75.57 |
| 2028-04-17 | $73.65 | $71.44 | $75.86 |
| 2028-04-18 | $73.14 | $70.94 | $75.33 |
| 2028-04-19 | $72.63 | $70.45 | $74.81 |
| 2028-04-20 | $72.12 | $69.96 | $74.28 |
| 2028-04-21 | $72.73 | $70.54 | $74.91 |
| 2028-04-22 | $73.34 | $71.14 | $75.54 |
| 2028-04-23 | $73.96 | $71.74 | $76.18 |
| 2028-04-24 | $73.53 | $71.33 | $75.74 |
| 2028-04-25 | $73.36 | $71.16 | $75.56 |
| 2028-04-26 | $73.98 | $71.76 | $76.20 |
| 2028-04-27 | $74.30 | $72.07 | $76.53 |
| 2028-04-28 | $73.78 | $71.57 | $75.99 |
| 2028-04-29 | $74.40 | $72.17 | $76.63 |
| 2028-04-30 | $75.03 | $72.78 | $77.28 |
| 2028 May | |||
| 2028-05-01 | $75.66 | $73.39 | $77.93 |
| 2028-05-02 | $76.30 | $74.01 | $78.58 |
| 2028-05-03 | $76.11 | $73.83 | $78.40 |
| 2028-05-04 | $75.80 | $73.53 | $78.08 |
| 2028-05-05 | $76.44 | $74.15 | $78.73 |
| 2028-05-06 | $75.91 | $73.63 | $78.18 |
| 2028-05-07 | $75.44 | $73.18 | $77.71 |
| 2028-05-08 | $74.91 | $72.67 | $77.16 |
| 2028-05-09 | $75.02 | $72.77 | $77.27 |
| 2028-05-10 | $75.31 | $73.05 | $77.56 |
| 2028-05-11 | $74.78 | $72.54 | $77.02 |
| 2028-05-12 | $74.26 | $72.03 | $76.49 |
| 2028-05-13 | $73.74 | $71.53 | $75.95 |
| 2028-05-14 | $74.36 | $72.13 | $76.59 |
| 2028-05-15 | $74.99 | $72.74 | $77.24 |
| 2028-05-16 | $75.62 | $73.35 | $77.89 |
| 2028-05-17 | $75.19 | $72.93 | $77.44 |
| 2028-05-18 | $75.01 | $72.76 | $77.26 |
| 2028-05-19 | $75.64 | $73.37 | $77.91 |
| 2028-05-20 | $75.97 | $73.69 | $78.25 |
| 2028-05-21 | $75.44 | $73.17 | $77.70 |
| 2028-05-22 | $76.07 | $73.79 | $78.35 |
| 2028-05-23 | $76.71 | $74.41 | $79.01 |
| 2028-05-24 | $77.36 | $75.04 | $79.68 |
| 2028-05-25 | $78.01 | $75.67 | $80.35 |
| 2028-05-26 | $77.82 | $75.49 | $80.16 |
| 2028-05-27 | $77.50 | $75.18 | $79.83 |
| 2028-05-28 | $78.16 | $75.81 | $80.50 |
| 2028-05-29 | $77.61 | $75.28 | $79.94 |
| 2028-05-30 | $77.14 | $74.82 | $79.45 |
| 2028-05-31 | $76.60 | $74.30 | $78.89 |
| 2028 June | |||
| 2028-06-01 | $76.70 | $74.40 | $79.00 |
| 2028-06-02 | $77.00 | $74.69 | $79.31 |
| 2028-06-03 | $76.46 | $74.16 | $78.75 |
| 2028-06-04 | $75.92 | $73.65 | $78.20 |
| 2028-06-05 | $75.39 | $73.13 | $77.66 |
| 2028-06-06 | $76.03 | $73.75 | $78.31 |
| 2028-06-07 | $76.67 | $74.37 | $78.97 |
| 2028-06-08 | $77.31 | $75.00 | $79.63 |
| 2028-06-09 | $76.87 | $74.57 | $79.18 |
| 2028-06-10 | $76.69 | $74.39 | $78.99 |
| 2028-06-11 | $77.34 | $75.02 | $79.66 |
| 2028-06-12 | $77.67 | $75.34 | $80.00 |
| 2028-06-13 | $77.13 | $74.82 | $79.44 |
| 2028-06-14 | $77.78 | $75.45 | $80.11 |
| 2028-06-15 | $78.43 | $76.08 | $80.79 |
| 2028-06-16 | $79.09 | $76.72 | $81.47 |
| 2028-06-17 | $79.76 | $77.37 | $82.15 |
| 2028-06-18 | $79.57 | $77.18 | $81.96 |
| 2028-06-19 | $79.24 | $76.87 | $81.62 |
| 2028-06-20 | $79.91 | $77.51 | $82.31 |
| 2028-06-21 | $79.35 | $76.97 | $81.73 |
| 2028-06-22 | $78.87 | $76.50 | $81.23 |
| 2028-06-23 | $78.32 | $75.97 | $80.67 |
| 2028-06-24 | $78.43 | $76.07 | $80.78 |
| 2028-06-25 | $78.73 | $76.36 | $81.09 |
| 2028-06-26 | $78.18 | $75.83 | $80.52 |
| 2028-06-27 | $77.63 | $75.30 | $79.96 |
| 2028-06-28 | $77.09 | $74.77 | $79.40 |
| 2028-06-29 | $77.74 | $75.40 | $80.07 |
| 2028-06-30 | $78.39 | $76.04 | $80.74 |
| 2028 July | |||
| 2028-07-01 | $79.05 | $76.68 | $81.42 |
| 2028-07-02 | $78.60 | $76.24 | $80.96 |
| 2028-07-03 | $78.41 | $76.06 | $80.77 |
| 2028-07-04 | $79.07 | $76.70 | $81.45 |
| 2028-07-05 | $79.42 | $77.03 | $81.80 |
| 2028-07-06 | $78.86 | $76.50 | $81.23 |
| 2028-07-07 | $79.52 | $77.14 | $81.91 |
| 2028-07-08 | $80.19 | $77.79 | $82.60 |
| 2028-07-09 | $80.87 | $78.44 | $83.30 |
| 2028-07-10 | $81.55 | $79.10 | $84.00 |
| 2028-07-11 | $81.36 | $78.92 | $83.80 |
| 2028-07-12 | $81.02 | $78.59 | $83.45 |
| 2028-07-13 | $81.70 | $79.25 | $84.16 |
| 2028-07-14 | $81.13 | $78.70 | $83.57 |
| 2028-07-15 | $80.64 | $78.22 | $83.06 |
| 2028-07-16 | $80.07 | $77.67 | $82.48 |
| 2028-07-17 | $80.19 | $77.78 | $82.59 |
| 2028-07-18 | $80.49 | $78.08 | $82.91 |
| 2028-07-19 | $79.93 | $77.53 | $82.33 |
| 2028-07-20 | $79.37 | $76.99 | $81.75 |
| 2028-07-21 | $78.82 | $76.45 | $81.18 |
| 2028-07-22 | $79.48 | $77.10 | $81.87 |
| 2028-07-23 | $80.15 | $77.75 | $82.55 |
| 2028-07-24 | $80.83 | $78.40 | $83.25 |
| 2028-07-25 | $80.36 | $77.95 | $82.77 |
| 2028-07-26 | $80.17 | $77.77 | $82.58 |
| 2028-07-27 | $80.85 | $78.42 | $83.27 |
| 2028-07-28 | $81.20 | $78.76 | $83.63 |
| 2028-07-29 | $80.63 | $78.21 | $83.05 |
| 2028-07-30 | $81.31 | $78.87 | $83.75 |
| 2028-07-31 | $81.99 | $79.53 | $84.45 |
| 2028 August | |||
| 2028-08-01 | $82.69 | $80.20 | $85.17 |
| 2028-08-02 | $83.38 | $80.88 | $85.88 |
| 2028-08-03 | $83.18 | $80.69 | $85.68 |
| 2028-08-04 | $82.84 | $80.36 | $85.33 |
| 2028-08-05 | $83.54 | $81.03 | $86.05 |
| 2028-08-06 | $82.96 | $80.47 | $85.44 |
| 2028-08-07 | $82.45 | $79.98 | $84.92 |
| 2028-08-08 | $81.87 | $79.42 | $84.33 |
| 2028-08-09 | $81.99 | $79.53 | $84.45 |
| 2028-08-10 | $82.30 | $79.83 | $84.77 |
| 2028-08-11 | $81.72 | $79.27 | $84.18 |
| 2028-08-12 | $81.15 | $78.72 | $83.59 |
| 2028-08-13 | $80.59 | $78.17 | $83.00 |
| 2028-08-14 | $81.27 | $78.83 | $83.70 |
| 2028-08-15 | $81.95 | $79.49 | $84.41 |
| 2028-08-16 | $82.64 | $80.16 | $85.12 |
| 2028-08-17 | $82.17 | $79.70 | $84.63 |
| 2028-08-18 | $81.97 | $79.51 | $84.43 |
| 2028-08-19 | $82.66 | $80.18 | $85.14 |
| 2028-08-20 | $83.02 | $80.53 | $85.51 |
| 2028-08-21 | $82.44 | $79.97 | $84.91 |
| 2028-08-22 | $83.14 | $80.64 | $85.63 |
| 2028-08-23 | $83.84 | $81.32 | $86.35 |
| 2028-08-24 | $84.54 | $82.01 | $87.08 |
| 2028-08-25 | $85.25 | $82.70 | $87.81 |
| 2028-08-26 | $85.05 | $82.50 | $87.60 |
| 2028-08-27 | $84.70 | $82.16 | $87.24 |
| 2028-08-28 | $85.41 | $82.85 | $87.98 |
| 2028-08-29 | $84.82 | $82.27 | $87.36 |
| 2028-08-30 | $84.30 | $81.77 | $86.83 |
| 2028-08-31 | $83.71 | $81.20 | $86.22 |
| 2028 September | |||
| 2028-09-01 | $83.83 | $81.31 | $86.34 |
| 2028-09-02 | $84.15 | $81.62 | $86.67 |
| 2028-09-03 | $83.56 | $81.05 | $86.07 |
| 2028-09-04 | $82.98 | $80.49 | $85.47 |
| 2028-09-05 | $82.40 | $79.92 | $84.87 |
| 2028-09-06 | $83.09 | $80.60 | $85.58 |
| 2028-09-07 | $83.79 | $81.28 | $86.30 |
| 2028-09-08 | $84.50 | $81.96 | $87.03 |
| 2028-09-09 | $84.01 | $81.49 | $86.53 |
| 2028-09-10 | $83.81 | $81.30 | $86.33 |
| 2028-09-11 | $84.52 | $81.98 | $87.05 |
| 2028-09-12 | $84.89 | $82.34 | $87.43 |
| 2028-09-13 | $84.29 | $81.76 | $86.82 |
| 2028-09-14 | $85.00 | $82.45 | $87.55 |
| 2028-09-15 | $85.72 | $83.15 | $88.29 |
| 2028-09-16 | $86.44 | $83.85 | $89.03 |
| 2028-09-17 | $87.17 | $84.55 | $89.78 |
| 2028-09-18 | $86.96 | $84.35 | $89.57 |
| 2028-09-19 | $86.60 | $84.01 | $89.20 |
| 2028-09-20 | $87.33 | $84.71 | $89.95 |
| 2028-09-21 | $86.72 | $84.12 | $89.32 |
| 2028-09-22 | $86.19 | $83.61 | $88.78 |
| 2028-09-23 | $85.59 | $83.02 | $88.16 |
| 2028-09-24 | $85.71 | $83.14 | $88.28 |