Current 600133 price: $9.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.692 | $3.581 | $3.803 |
| 2027-01-02 | $3.688 | $3.577 | $3.798 |
| 2027-01-03 | $3.654 | $3.545 | $3.764 |
| 2027-01-04 | $3.638 | $3.529 | $3.748 |
| 2027-01-05 | $3.614 | $3.506 | $3.723 |
| 2027-01-06 | $3.590 | $3.483 | $3.698 |
| 2027-01-07 | $3.582 | $3.475 | $3.690 |
| 2027-01-08 | $3.611 | $3.503 | $3.719 |
| 2027-01-09 | $3.591 | $3.483 | $3.699 |
| 2027-01-10 | $3.559 | $3.452 | $3.665 |
| 2027-01-11 | $3.555 | $3.448 | $3.661 |
| 2027-01-12 | $3.563 | $3.456 | $3.669 |
| 2027-01-13 | $3.574 | $3.467 | $3.682 |
| 2027-01-14 | $3.590 | $3.483 | $3.698 |
| 2027-01-15 | $3.578 | $3.471 | $3.686 |
| 2027-01-16 | $3.574 | $3.467 | $3.682 |
| 2027-01-17 | $3.542 | $3.436 | $3.648 |
| 2027-01-18 | $3.554 | $3.448 | $3.661 |
| 2027-01-19 | $3.579 | $3.471 | $3.686 |
| 2027-01-20 | $3.546 | $3.440 | $3.653 |
| 2027-01-21 | $3.575 | $3.467 | $3.682 |
| 2027-01-22 | $3.597 | $3.489 | $3.705 |
| 2027-01-23 | $3.564 | $3.458 | $3.671 |
| 2027-01-24 | $3.532 | $3.426 | $3.638 |
| 2027-01-25 | $3.528 | $3.423 | $3.634 |
| 2027-01-26 | $3.497 | $3.392 | $3.601 |
| 2027-01-27 | $3.481 | $3.377 | $3.586 |
| 2027-01-28 | $3.458 | $3.354 | $3.562 |
| 2027-01-29 | $3.435 | $3.332 | $3.538 |
| 2027-01-30 | $3.427 | $3.325 | $3.530 |
| 2027-01-31 | $3.455 | $3.351 | $3.558 |
| 2027 February | |||
| 2027-02-01 | $3.436 | $3.333 | $3.539 |
| 2027-02-02 | $3.405 | $3.303 | $3.507 |
| 2027-02-03 | $3.401 | $3.299 | $3.503 |
| 2027-02-04 | $3.409 | $3.306 | $3.511 |
| 2027-02-05 | $3.420 | $3.317 | $3.523 |
| 2027-02-06 | $3.435 | $3.332 | $3.538 |
| 2027-02-07 | $3.424 | $3.321 | $3.527 |
| 2027-02-08 | $3.420 | $3.317 | $3.523 |
| 2027-02-09 | $3.389 | $3.287 | $3.491 |
| 2027-02-10 | $3.401 | $3.299 | $3.503 |
| 2027-02-11 | $3.424 | $3.321 | $3.527 |
| 2027-02-12 | $3.393 | $3.291 | $3.495 |
| 2027-02-13 | $3.420 | $3.318 | $3.523 |
| 2027-02-14 | $3.442 | $3.338 | $3.545 |
| 2027-02-15 | $3.410 | $3.308 | $3.513 |
| 2027-02-16 | $3.380 | $3.278 | $3.481 |
| 2027-02-17 | $3.376 | $3.275 | $3.477 |
| 2027-02-18 | $3.345 | $3.245 | $3.446 |
| 2027-02-19 | $3.331 | $3.231 | $3.431 |
| 2027-02-20 | $3.309 | $3.209 | $3.408 |
| 2027-02-21 | $3.287 | $3.188 | $3.385 |
| 2027-02-22 | $3.279 | $3.181 | $3.378 |
| 2027-02-23 | $3.306 | $3.206 | $3.405 |
| 2027-02-24 | $3.287 | $3.189 | $3.386 |
| 2027-02-25 | $3.258 | $3.160 | $3.355 |
| 2027-02-26 | $3.254 | $3.156 | $3.352 |
| 2027-02-27 | $3.261 | $3.163 | $3.359 |
| 2027-02-28 | $3.272 | $3.174 | $3.370 |
| 2027 March | |||
| 2027-03-01 | $3.287 | $3.188 | $3.385 |
| 2027-03-02 | $3.276 | $3.178 | $3.374 |
| 2027-03-03 | $3.272 | $3.174 | $3.370 |
| 2027-03-04 | $3.243 | $3.145 | $3.340 |
| 2027-03-05 | $3.254 | $3.156 | $3.351 |
| 2027-03-06 | $3.276 | $3.178 | $3.374 |
| 2027-03-07 | $3.246 | $3.149 | $3.344 |
| 2027-03-08 | $3.272 | $3.174 | $3.371 |
| 2027-03-09 | $3.293 | $3.194 | $3.392 |
| 2027-03-10 | $3.263 | $3.165 | $3.361 |
| 2027-03-11 | $3.234 | $3.137 | $3.331 |
| 2027-03-12 | $3.230 | $3.133 | $3.327 |
| 2027-03-13 | $3.201 | $3.105 | $3.297 |
| 2027-03-14 | $3.187 | $3.091 | $3.282 |
| 2027-03-15 | $3.166 | $3.071 | $3.261 |
| 2027-03-16 | $3.145 | $3.050 | $3.239 |
| 2027-03-17 | $3.138 | $3.043 | $3.232 |
| 2027-03-18 | $3.163 | $3.068 | $3.258 |
| 2027-03-19 | $3.145 | $3.051 | $3.240 |
| 2027-03-20 | $3.117 | $3.023 | $3.210 |
| 2027-03-21 | $3.113 | $3.020 | $3.207 |
| 2027-03-22 | $3.120 | $3.027 | $3.214 |
| 2027-03-23 | $3.131 | $3.037 | $3.225 |
| 2027-03-24 | $3.145 | $3.050 | $3.239 |
| 2027-03-25 | $3.134 | $3.040 | $3.228 |
| 2027-03-26 | $3.131 | $3.037 | $3.225 |
| 2027-03-27 | $3.102 | $3.009 | $3.196 |
| 2027-03-28 | $3.113 | $3.020 | $3.207 |
| 2027-03-29 | $3.134 | $3.040 | $3.228 |
| 2027-03-30 | $3.106 | $3.013 | $3.199 |
| 2027-03-31 | $3.131 | $3.037 | $3.225 |
| 2027 April | |||
| 2027-04-01 | $3.150 | $3.056 | $3.245 |
| 2027-04-02 | $3.122 | $3.028 | $3.216 |
| 2027-04-03 | $3.094 | $3.001 | $3.187 |
| 2027-04-04 | $3.090 | $2.998 | $3.183 |
| 2027-04-05 | $3.062 | $2.971 | $3.154 |
| 2027-04-06 | $3.049 | $2.958 | $3.141 |
| 2027-04-07 | $3.029 | $2.938 | $3.120 |
| 2027-04-08 | $3.009 | $2.918 | $3.099 |
| 2027-04-09 | $3.002 | $2.912 | $3.092 |
| 2027-04-10 | $3.026 | $2.935 | $3.117 |
| 2027-04-11 | $3.009 | $2.919 | $3.100 |
| 2027-04-12 | $2.982 | $2.893 | $3.072 |
| 2027-04-13 | $2.979 | $2.889 | $3.068 |
| 2027-04-14 | $2.985 | $2.896 | $3.075 |
| 2027-04-15 | $2.995 | $2.906 | $3.085 |
| 2027-04-16 | $3.009 | $2.919 | $3.099 |
| 2027-04-17 | $2.999 | $2.909 | $3.089 |
| 2027-04-18 | $2.995 | $2.906 | $3.085 |
| 2027-04-19 | $2.968 | $2.879 | $3.057 |
| 2027-04-20 | $2.979 | $2.889 | $3.068 |
| 2027-04-21 | $2.999 | $2.909 | $3.089 |
| 2027-04-22 | $2.972 | $2.883 | $3.061 |
| 2027-04-23 | $2.996 | $2.906 | $3.085 |
| 2027-04-24 | $3.014 | $2.924 | $3.105 |
| 2027-04-25 | $2.987 | $2.897 | $3.077 |
| 2027-04-26 | $2.960 | $2.871 | $3.049 |
| 2027-04-27 | $2.957 | $2.868 | $3.046 |
| 2027-04-28 | $2.930 | $2.842 | $3.018 |
| 2027-04-29 | $2.917 | $2.830 | $3.005 |
| 2027-04-30 | $2.898 | $2.811 | $2.985 |
| 2027 May | |||
| 2027-05-01 | $2.879 | $2.792 | $2.965 |
| 2027-05-02 | $2.872 | $2.786 | $2.958 |
| 2027-05-03 | $2.895 | $2.808 | $2.982 |
| 2027-05-04 | $2.879 | $2.793 | $2.966 |
| 2027-05-05 | $2.853 | $2.768 | $2.939 |
| 2027-05-06 | $2.850 | $2.765 | $2.936 |
| 2027-05-07 | $2.856 | $2.771 | $2.942 |
| 2027-05-08 | $2.866 | $2.780 | $2.952 |
| 2027-05-09 | $2.879 | $2.792 | $2.965 |
| 2027-05-10 | $2.869 | $2.783 | $2.955 |
| 2027-05-11 | $2.866 | $2.780 | $2.952 |
| 2027-05-12 | $2.840 | $2.755 | $2.925 |
| 2027-05-13 | $2.850 | $2.764 | $2.935 |
| 2027-05-14 | $2.869 | $2.783 | $2.955 |
| 2027-05-15 | $2.843 | $2.758 | $2.929 |
| 2027-05-16 | $2.866 | $2.780 | $2.952 |
| 2027-05-17 | $2.884 | $2.798 | $2.971 |
| 2027-05-18 | $2.858 | $2.772 | $2.944 |
| 2027-05-19 | $2.832 | $2.747 | $2.917 |
| 2027-05-20 | $2.829 | $2.744 | $2.914 |
| 2027-05-21 | $2.804 | $2.719 | $2.888 |
| 2027-05-22 | $2.791 | $2.707 | $2.875 |
| 2027-05-23 | $2.773 | $2.690 | $2.856 |
| 2027-05-24 | $2.754 | $2.672 | $2.837 |
| 2027-05-25 | $2.748 | $2.666 | $2.830 |
| 2027-05-26 | $2.770 | $2.687 | $2.853 |
| 2027-05-27 | $2.755 | $2.672 | $2.837 |
| 2027-05-28 | $2.730 | $2.648 | $2.812 |
| 2027-05-29 | $2.727 | $2.645 | $2.809 |
| 2027-05-30 | $2.733 | $2.651 | $2.815 |
| 2027-05-31 | $2.742 | $2.660 | $2.824 |
| 2027 June | |||
| 2027-06-01 | $2.754 | $2.672 | $2.837 |
| 2027-06-02 | $2.745 | $2.663 | $2.828 |
| 2027-06-03 | $2.742 | $2.660 | $2.824 |
| 2027-06-04 | $2.717 | $2.636 | $2.799 |
| 2027-06-05 | $2.727 | $2.645 | $2.808 |
| 2027-06-06 | $2.745 | $2.663 | $2.828 |
| 2027-06-07 | $2.720 | $2.639 | $2.802 |
| 2027-06-08 | $2.742 | $2.660 | $2.825 |
| 2027-06-09 | $2.759 | $2.677 | $2.842 |
| 2027-06-10 | $2.734 | $2.652 | $2.816 |
| 2027-06-11 | $2.710 | $2.628 | $2.791 |
| 2027-06-12 | $2.707 | $2.626 | $2.788 |
| 2027-06-13 | $2.682 | $2.602 | $2.763 |
| 2027-06-14 | $2.671 | $2.590 | $2.751 |
| 2027-06-15 | $2.653 | $2.573 | $2.732 |
| 2027-06-16 | $2.635 | $2.556 | $2.714 |
| 2027-06-17 | $2.629 | $2.550 | $2.708 |
| 2027-06-18 | $2.650 | $2.571 | $2.730 |
| 2027-06-19 | $2.636 | $2.557 | $2.715 |
| 2027-06-20 | $2.612 | $2.534 | $2.690 |
| 2027-06-21 | $2.609 | $2.531 | $2.687 |
| 2027-06-22 | $2.615 | $2.536 | $2.693 |
| 2027-06-23 | $2.624 | $2.545 | $2.702 |
| 2027-06-24 | $2.635 | $2.556 | $2.714 |
| 2027-06-25 | $2.627 | $2.548 | $2.705 |
| 2027-06-26 | $2.624 | $2.545 | $2.702 |
| 2027-06-27 | $2.600 | $2.522 | $2.678 |
| 2027-06-28 | $2.609 | $2.531 | $2.687 |
| 2027-06-29 | $2.627 | $2.548 | $2.705 |
| 2027-06-30 | $2.603 | $2.525 | $2.681 |
| 2027 July | |||
| 2027-07-01 | $2.624 | $2.545 | $2.702 |
| 2027-07-02 | $2.640 | $2.561 | $2.719 |
| 2027-07-03 | $2.616 | $2.538 | $2.695 |
| 2027-07-04 | $2.593 | $2.515 | $2.670 |
| 2027-07-05 | $2.590 | $2.512 | $2.668 |
| 2027-07-06 | $2.566 | $2.489 | $2.643 |
| 2027-07-07 | $2.555 | $2.478 | $2.632 |
| 2027-07-08 | $2.538 | $2.462 | $2.614 |
| 2027-07-09 | $2.521 | $2.446 | $2.597 |
| 2027-07-10 | $2.516 | $2.440 | $2.591 |
| 2027-07-11 | $2.536 | $2.460 | $2.612 |
| 2027-07-12 | $2.522 | $2.446 | $2.597 |
| 2027-07-13 | $2.499 | $2.424 | $2.574 |
| 2027-07-14 | $2.496 | $2.421 | $2.571 |
| 2027-07-15 | $2.502 | $2.427 | $2.577 |
| 2027-07-16 | $2.510 | $2.435 | $2.586 |
| 2027-07-17 | $2.521 | $2.446 | $2.597 |
| 2027-07-18 | $2.513 | $2.438 | $2.588 |
| 2027-07-19 | $2.510 | $2.435 | $2.586 |
| 2027-07-20 | $2.488 | $2.413 | $2.562 |
| 2027-07-21 | $2.496 | $2.421 | $2.571 |
| 2027-07-22 | $2.513 | $2.438 | $2.589 |
| 2027-07-23 | $2.490 | $2.416 | $2.565 |
| 2027-07-24 | $2.510 | $2.435 | $2.586 |
| 2027-07-25 | $2.526 | $2.450 | $2.602 |
| 2027-07-26 | $2.503 | $2.428 | $2.578 |
| 2027-07-27 | $2.481 | $2.406 | $2.555 |
| 2027-07-28 | $2.478 | $2.404 | $2.552 |
| 2027-07-29 | $2.455 | $2.382 | $2.529 |
| 2027-07-30 | $2.445 | $2.371 | $2.518 |
| 2027-07-31 | $2.429 | $2.356 | $2.501 |
| 2027 August | |||
| 2027-08-01 | $2.412 | $2.340 | $2.485 |
| 2027-08-02 | $2.407 | $2.335 | $2.479 |
| 2027-08-03 | $2.426 | $2.353 | $2.499 |
| 2027-08-04 | $2.413 | $2.340 | $2.485 |
| 2027-08-05 | $2.391 | $2.319 | $2.463 |
| 2027-08-06 | $2.388 | $2.317 | $2.460 |
| 2027-08-07 | $2.394 | $2.322 | $2.466 |
| 2027-08-08 | $2.402 | $2.330 | $2.474 |
| 2027-08-09 | $2.412 | $2.340 | $2.485 |
| 2027-08-10 | $2.404 | $2.332 | $2.477 |
| 2027-08-11 | $2.402 | $2.330 | $2.474 |
| 2027-08-12 | $2.380 | $2.309 | $2.451 |
| 2027-08-13 | $2.388 | $2.317 | $2.460 |
| 2027-08-14 | $2.405 | $2.332 | $2.477 |
| 2027-08-15 | $2.383 | $2.311 | $2.454 |
| 2027-08-16 | $2.402 | $2.330 | $2.474 |
| 2027-08-17 | $2.417 | $2.344 | $2.489 |
| 2027-08-18 | $2.395 | $2.323 | $2.467 |
| 2027-08-19 | $2.373 | $2.302 | $2.445 |
| 2027-08-20 | $2.371 | $2.300 | $2.442 |
| 2027-08-21 | $2.349 | $2.279 | $2.420 |
| 2027-08-22 | $2.339 | $2.269 | $2.409 |
| 2027-08-23 | $2.324 | $2.254 | $2.393 |
| 2027-08-24 | $2.308 | $2.239 | $2.377 |
| 2027-08-25 | $2.303 | $2.234 | $2.372 |
| 2027-08-26 | $2.321 | $2.252 | $2.391 |
| 2027-08-27 | $2.309 | $2.239 | $2.378 |
| 2027-08-28 | $2.288 | $2.219 | $2.356 |
| 2027-08-29 | $2.285 | $2.217 | $2.354 |
| 2027-08-30 | $2.290 | $2.222 | $2.359 |
| 2027-08-31 | $2.298 | $2.229 | $2.367 |
| 2027 September | |||
| 2027-09-01 | $2.308 | $2.239 | $2.377 |
| 2027-09-02 | $2.301 | $2.232 | $2.370 |
| 2027-09-03 | $2.298 | $2.229 | $2.367 |
| 2027-09-04 | $2.277 | $2.209 | $2.346 |
| 2027-09-05 | $2.285 | $2.216 | $2.354 |
| 2027-09-06 | $2.301 | $2.232 | $2.370 |
| 2027-09-07 | $2.280 | $2.211 | $2.348 |
| 2027-09-08 | $2.298 | $2.229 | $2.367 |
| 2027-09-09 | $2.312 | $2.243 | $2.382 |
| 2027-09-10 | $2.292 | $2.223 | $2.360 |
| 2027-09-11 | $2.271 | $2.203 | $2.339 |
| 2027-09-12 | $2.268 | $2.200 | $2.336 |
| 2027-09-13 | $2.248 | $2.180 | $2.315 |
| 2027-09-14 | $2.238 | $2.171 | $2.305 |
| 2027-09-15 | $2.223 | $2.156 | $2.290 |
| 2027-09-16 | $2.208 | $2.142 | $2.275 |
| 2027-09-17 | $2.203 | $2.137 | $2.269 |
| 2027-09-18 | $2.221 | $2.154 | $2.288 |
| 2027-09-19 | $2.209 | $2.143 | $2.275 |
| 2027-09-20 | $2.189 | $2.123 | $2.254 |
| 2027-09-21 | $2.186 | $2.121 | $2.252 |
| 2027-09-22 | $2.191 | $2.126 | $2.257 |
| 2027-09-23 | $2.199 | $2.133 | $2.265 |
| 2027-09-24 | $2.208 | $2.142 | $2.275 |
| 2027-09-25 | $2.201 | $2.135 | $2.267 |