Current 600133 price: $9.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.377 | $7.156 | $7.599 |
| 2026-01-02 | $7.329 | $7.109 | $7.548 |
| 2026-01-03 | $7.280 | $7.061 | $7.498 |
| 2026-01-04 | $7.263 | $7.046 | $7.481 |
| 2026-01-05 | $7.322 | $7.102 | $7.541 |
| 2026-01-06 | $7.281 | $7.063 | $7.500 |
| 2026-01-07 | $7.216 | $6.999 | $7.432 |
| 2026-01-08 | $7.207 | $6.991 | $7.424 |
| 2026-01-09 | $7.224 | $7.007 | $7.440 |
| 2026-01-10 | $7.248 | $7.030 | $7.465 |
| 2026-01-11 | $7.280 | $7.062 | $7.499 |
| 2026-01-12 | $7.256 | $7.038 | $7.474 |
| 2026-01-13 | $7.248 | $7.030 | $7.465 |
| 2026-01-14 | $7.182 | $6.967 | $7.398 |
| 2026-01-15 | $7.207 | $6.991 | $7.423 |
| 2026-01-16 | $7.256 | $7.038 | $7.474 |
| 2026-01-17 | $7.191 | $6.975 | $7.406 |
| 2026-01-18 | $7.248 | $7.031 | $7.466 |
| 2026-01-19 | $7.293 | $7.075 | $7.512 |
| 2026-01-20 | $7.228 | $7.011 | $7.444 |
| 2026-01-21 | $7.162 | $6.947 | $7.377 |
| 2026-01-22 | $7.154 | $6.940 | $7.369 |
| 2026-01-23 | $7.090 | $6.877 | $7.302 |
| 2026-01-24 | $7.059 | $6.847 | $7.270 |
| 2026-01-25 | $7.012 | $6.802 | $7.222 |
| 2026-01-26 | $6.965 | $6.756 | $7.174 |
| 2026-01-27 | $6.950 | $6.741 | $7.158 |
| 2026-01-28 | $7.005 | $6.795 | $7.215 |
| 2026-01-29 | $6.967 | $6.758 | $7.176 |
| 2026-01-30 | $6.904 | $6.697 | $7.111 |
| 2026-01-31 | $6.896 | $6.689 | $7.103 |
| 2026 February | |||
| 2026-02-01 | $6.911 | $6.704 | $7.119 |
| 2026-02-02 | $6.935 | $6.727 | $7.143 |
| 2026-02-03 | $6.966 | $6.757 | $7.175 |
| 2026-02-04 | $6.942 | $6.734 | $7.151 |
| 2026-02-05 | $6.935 | $6.727 | $7.143 |
| 2026-02-06 | $6.872 | $6.666 | $7.078 |
| 2026-02-07 | $6.896 | $6.689 | $7.102 |
| 2026-02-08 | $6.943 | $6.734 | $7.151 |
| 2026-02-09 | $6.880 | $6.673 | $7.086 |
| 2026-02-10 | $6.935 | $6.727 | $7.143 |
| 2026-02-11 | $6.978 | $6.769 | $7.188 |
| 2026-02-12 | $6.915 | $6.708 | $7.123 |
| 2026-02-13 | $6.853 | $6.647 | $7.058 |
| 2026-02-14 | $6.845 | $6.640 | $7.051 |
| 2026-02-15 | $6.783 | $6.580 | $6.987 |
| 2026-02-16 | $6.754 | $6.551 | $6.956 |
| 2026-02-17 | $6.709 | $6.508 | $6.910 |
| 2026-02-18 | $6.664 | $6.464 | $6.864 |
| 2026-02-19 | $6.649 | $6.450 | $6.849 |
| 2026-02-20 | $6.702 | $6.501 | $6.904 |
| 2026-02-21 | $6.666 | $6.466 | $6.866 |
| 2026-02-22 | $6.605 | $6.407 | $6.803 |
| 2026-02-23 | $6.598 | $6.400 | $6.796 |
| 2026-02-24 | $6.613 | $6.414 | $6.811 |
| 2026-02-25 | $6.635 | $6.436 | $6.834 |
| 2026-02-26 | $6.665 | $6.465 | $6.864 |
| 2026-02-27 | $6.642 | $6.443 | $6.842 |
| 2026-02-28 | $6.635 | $6.436 | $6.834 |
| 2026 March | |||
| 2026-03-01 | $6.575 | $6.378 | $6.772 |
| 2026-03-02 | $6.597 | $6.400 | $6.795 |
| 2026-03-03 | $6.643 | $6.443 | $6.842 |
| 2026-03-04 | $6.583 | $6.385 | $6.780 |
| 2026-03-05 | $6.635 | $6.436 | $6.834 |
| 2026-03-06 | $6.677 | $6.476 | $6.877 |
| 2026-03-07 | $6.616 | $6.418 | $6.815 |
| 2026-03-08 | $6.557 | $6.360 | $6.753 |
| 2026-03-09 | $6.549 | $6.353 | $6.746 |
| 2026-03-10 | $6.490 | $6.296 | $6.685 |
| 2026-03-11 | $6.462 | $6.268 | $6.656 |
| 2026-03-12 | $6.419 | $6.226 | $6.611 |
| 2026-03-13 | $6.376 | $6.185 | $6.567 |
| 2026-03-14 | $6.362 | $6.171 | $6.553 |
| 2026-03-15 | $6.413 | $6.220 | $6.605 |
| 2026-03-16 | $6.377 | $6.186 | $6.569 |
| 2026-03-17 | $6.320 | $6.130 | $6.509 |
| 2026-03-18 | $6.313 | $6.123 | $6.502 |
| 2026-03-19 | $6.327 | $6.137 | $6.517 |
| 2026-03-20 | $6.348 | $6.158 | $6.539 |
| 2026-03-21 | $6.377 | $6.185 | $6.568 |
| 2026-03-22 | $6.355 | $6.165 | $6.546 |
| 2026-03-23 | $6.348 | $6.158 | $6.539 |
| 2026-03-24 | $6.291 | $6.102 | $6.480 |
| 2026-03-25 | $6.312 | $6.123 | $6.502 |
| 2026-03-26 | $6.355 | $6.165 | $6.546 |
| 2026-03-27 | $6.298 | $6.109 | $6.487 |
| 2026-03-28 | $6.348 | $6.158 | $6.539 |
| 2026-03-29 | $6.388 | $6.196 | $6.580 |
| 2026-03-30 | $6.330 | $6.140 | $6.520 |
| 2026-03-31 | $6.273 | $6.085 | $6.461 |
| 2026 April | |||
| 2026-04-01 | $6.266 | $6.078 | $6.454 |
| 2026-04-02 | $6.210 | $6.023 | $6.396 |
| 2026-04-03 | $6.182 | $5.997 | $6.368 |
| 2026-04-04 | $6.141 | $5.957 | $6.326 |
| 2026-04-05 | $6.101 | $5.918 | $6.284 |
| 2026-04-06 | $6.087 | $5.904 | $6.269 |
| 2026-04-07 | $6.136 | $5.952 | $6.320 |
| 2026-04-08 | $6.102 | $5.919 | $6.285 |
| 2026-04-09 | $6.047 | $5.865 | $6.228 |
| 2026-04-10 | $6.040 | $5.859 | $6.221 |
| 2026-04-11 | $6.053 | $5.872 | $6.235 |
| 2026-04-12 | $6.074 | $5.892 | $6.256 |
| 2026-04-13 | $6.101 | $5.918 | $6.284 |
| 2026-04-14 | $6.081 | $5.898 | $6.263 |
| 2026-04-15 | $6.074 | $5.892 | $6.256 |
| 2026-04-16 | $6.019 | $5.838 | $6.200 |
| 2026-04-17 | $6.040 | $5.858 | $6.221 |
| 2026-04-18 | $6.081 | $5.898 | $6.263 |
| 2026-04-19 | $6.026 | $5.845 | $6.207 |
| 2026-04-20 | $6.074 | $5.892 | $6.256 |
| 2026-04-21 | $6.112 | $5.929 | $6.295 |
| 2026-04-22 | $6.057 | $5.875 | $6.238 |
| 2026-04-23 | $6.002 | $5.822 | $6.182 |
| 2026-04-24 | $5.996 | $5.816 | $6.175 |
| 2026-04-25 | $5.941 | $5.763 | $6.120 |
| 2026-04-26 | $5.915 | $5.738 | $6.093 |
| 2026-04-27 | $5.876 | $5.700 | $6.052 |
| 2026-04-28 | $5.837 | $5.662 | $6.012 |
| 2026-04-29 | $5.824 | $5.649 | $5.999 |
| 2026-04-30 | $5.870 | $5.694 | $6.047 |
| 2026 May | |||
| 2026-05-01 | $5.838 | $5.663 | $6.013 |
| 2026-05-02 | $5.785 | $5.612 | $5.959 |
| 2026-05-03 | $5.779 | $5.606 | $5.952 |
| 2026-05-04 | $5.792 | $5.618 | $5.966 |
| 2026-05-05 | $5.811 | $5.637 | $5.986 |
| 2026-05-06 | $5.837 | $5.662 | $6.012 |
| 2026-05-07 | $5.818 | $5.643 | $5.992 |
| 2026-05-08 | $5.811 | $5.637 | $5.986 |
| 2026-05-09 | $5.759 | $5.586 | $5.932 |
| 2026-05-10 | $5.779 | $5.605 | $5.952 |
| 2026-05-11 | $5.818 | $5.643 | $5.993 |
| 2026-05-12 | $5.765 | $5.592 | $5.938 |
| 2026-05-13 | $5.812 | $5.637 | $5.986 |
| 2026-05-14 | $5.848 | $5.672 | $6.023 |
| 2026-05-15 | $5.795 | $5.621 | $5.969 |
| 2026-05-16 | $5.743 | $5.570 | $5.915 |
| 2026-05-17 | $5.736 | $5.564 | $5.908 |
| 2026-05-18 | $5.685 | $5.514 | $5.855 |
| 2026-05-19 | $5.660 | $5.490 | $5.829 |
| 2026-05-20 | $5.622 | $5.453 | $5.791 |
| 2026-05-21 | $5.585 | $5.417 | $5.752 |
| 2026-05-22 | $5.572 | $5.405 | $5.739 |
| 2026-05-23 | $5.617 | $5.448 | $5.785 |
| 2026-05-24 | $5.586 | $5.418 | $5.753 |
| 2026-05-25 | $5.535 | $5.369 | $5.701 |
| 2026-05-26 | $5.529 | $5.363 | $5.695 |
| 2026-05-27 | $5.542 | $5.375 | $5.708 |
| 2026-05-28 | $5.560 | $5.393 | $5.727 |
| 2026-05-29 | $5.585 | $5.417 | $5.753 |
| 2026-05-30 | $5.566 | $5.399 | $5.733 |
| 2026-05-31 | $5.560 | $5.393 | $5.727 |
| 2026 June | |||
| 2026-06-01 | $5.510 | $5.345 | $5.675 |
| 2026-06-02 | $5.529 | $5.363 | $5.695 |
| 2026-06-03 | $5.567 | $5.400 | $5.734 |
| 2026-06-04 | $5.516 | $5.351 | $5.682 |
| 2026-06-05 | $5.560 | $5.394 | $5.727 |
| 2026-06-06 | $5.595 | $5.427 | $5.763 |
| 2026-06-07 | $5.545 | $5.378 | $5.711 |
| 2026-06-08 | $5.494 | $5.330 | $5.659 |
| 2026-06-09 | $5.488 | $5.324 | $5.653 |
| 2026-06-10 | $5.439 | $5.276 | $5.602 |
| 2026-06-11 | $5.415 | $5.253 | $5.577 |
| 2026-06-12 | $5.379 | $5.218 | $5.540 |
| 2026-06-13 | $5.343 | $5.183 | $5.504 |
| 2026-06-14 | $5.331 | $5.171 | $5.491 |
| 2026-06-15 | $5.374 | $5.213 | $5.535 |
| 2026-06-16 | $5.344 | $5.184 | $5.505 |
| 2026-06-17 | $5.296 | $5.137 | $5.455 |
| 2026-06-18 | $5.290 | $5.131 | $5.449 |
| 2026-06-19 | $5.302 | $5.143 | $5.461 |
| 2026-06-20 | $5.320 | $5.160 | $5.479 |
| 2026-06-21 | $5.344 | $5.183 | $5.504 |
| 2026-06-22 | $5.326 | $5.166 | $5.486 |
| 2026-06-23 | $5.320 | $5.160 | $5.479 |
| 2026-06-24 | $5.272 | $5.114 | $5.430 |
| 2026-06-25 | $5.290 | $5.131 | $5.449 |
| 2026-06-26 | $5.326 | $5.166 | $5.486 |
| 2026-06-27 | $5.278 | $5.119 | $5.436 |
| 2026-06-28 | $5.320 | $5.161 | $5.480 |
| 2026-06-29 | $5.353 | $5.193 | $5.514 |
| 2026-06-30 | $5.305 | $5.146 | $5.464 |
| 2026 July | |||
| 2026-07-01 | $5.257 | $5.099 | $5.415 |
| 2026-07-02 | $5.251 | $5.094 | $5.409 |
| 2026-07-03 | $5.204 | $5.048 | $5.360 |
| 2026-07-04 | $5.181 | $5.026 | $5.336 |
| 2026-07-05 | $5.147 | $4.992 | $5.301 |
| 2026-07-06 | $5.112 | $4.959 | $5.266 |
| 2026-07-07 | $5.101 | $4.948 | $5.254 |
| 2026-07-08 | $5.142 | $4.988 | $5.296 |
| 2026-07-09 | $5.113 | $4.960 | $5.267 |
| 2026-07-10 | $5.067 | $4.915 | $5.219 |
| 2026-07-11 | $5.062 | $4.910 | $5.213 |
| 2026-07-12 | $5.073 | $4.921 | $5.225 |
| 2026-07-13 | $5.090 | $4.937 | $5.243 |
| 2026-07-14 | $5.113 | $4.959 | $5.266 |
| 2026-07-15 | $5.096 | $4.943 | $5.248 |
| 2026-07-16 | $5.090 | $4.937 | $5.243 |
| 2026-07-17 | $5.044 | $4.893 | $5.195 |
| 2026-07-18 | $5.061 | $4.909 | $5.213 |
| 2026-07-19 | $5.096 | $4.943 | $5.249 |
| 2026-07-20 | $5.050 | $4.898 | $5.201 |
| 2026-07-21 | $5.090 | $4.937 | $5.243 |
| 2026-07-22 | $5.122 | $4.968 | $5.276 |
| 2026-07-23 | $5.076 | $4.923 | $5.228 |
| 2026-07-24 | $5.030 | $4.879 | $5.181 |
| 2026-07-25 | $5.024 | $4.874 | $5.175 |
| 2026-07-26 | $4.979 | $4.830 | $5.128 |
| 2026-07-27 | $4.957 | $4.808 | $5.106 |
| 2026-07-28 | $4.924 | $4.776 | $5.072 |
| 2026-07-29 | $4.891 | $4.745 | $5.038 |
| 2026-07-30 | $4.880 | $4.734 | $5.027 |
| 2026-07-31 | $4.920 | $4.772 | $5.067 |
| 2026 August | |||
| 2026-08-01 | $4.892 | $4.746 | $5.039 |
| 2026-08-02 | $4.848 | $4.703 | $4.994 |
| 2026-08-03 | $4.843 | $4.698 | $4.988 |
| 2026-08-04 | $4.854 | $4.708 | $4.999 |
| 2026-08-05 | $4.870 | $4.724 | $5.016 |
| 2026-08-06 | $4.892 | $4.745 | $5.038 |
| 2026-08-07 | $4.875 | $4.729 | $5.022 |
| 2026-08-08 | $4.870 | $4.724 | $5.016 |
| 2026-08-09 | $4.826 | $4.681 | $4.971 |
| 2026-08-10 | $4.842 | $4.697 | $4.988 |
| 2026-08-11 | $4.876 | $4.729 | $5.022 |
| 2026-08-12 | $4.831 | $4.687 | $4.976 |
| 2026-08-13 | $4.870 | $4.724 | $5.016 |
| 2026-08-14 | $4.901 | $4.754 | $5.048 |
| 2026-08-15 | $4.856 | $4.711 | $5.002 |
| 2026-08-16 | $4.812 | $4.668 | $4.957 |
| 2026-08-17 | $4.807 | $4.663 | $4.951 |
| 2026-08-18 | $4.764 | $4.621 | $4.907 |
| 2026-08-19 | $4.743 | $4.601 | $4.885 |
| 2026-08-20 | $4.711 | $4.570 | $4.853 |
| 2026-08-21 | $4.680 | $4.540 | $4.820 |
| 2026-08-22 | $4.670 | $4.529 | $4.810 |
| 2026-08-23 | $4.707 | $4.566 | $4.848 |
| 2026-08-24 | $4.681 | $4.541 | $4.821 |
| 2026-08-25 | $4.639 | $4.500 | $4.778 |
| 2026-08-26 | $4.633 | $4.494 | $4.772 |
| 2026-08-27 | $4.644 | $4.505 | $4.783 |
| 2026-08-28 | $4.659 | $4.520 | $4.799 |
| 2026-08-29 | $4.680 | $4.540 | $4.821 |
| 2026-08-30 | $4.665 | $4.525 | $4.805 |
| 2026-08-31 | $4.659 | $4.520 | $4.799 |
| 2026 September | |||
| 2026-09-01 | $4.617 | $4.479 | $4.756 |
| 2026-09-02 | $4.633 | $4.494 | $4.772 |
| 2026-09-03 | $4.665 | $4.525 | $4.805 |
| 2026-09-04 | $4.623 | $4.484 | $4.761 |
| 2026-09-05 | $4.660 | $4.520 | $4.800 |
| 2026-09-06 | $4.689 | $4.548 | $4.829 |
| 2026-09-07 | $4.646 | $4.507 | $4.786 |
| 2026-09-08 | $4.604 | $4.466 | $4.743 |
| 2026-09-09 | $4.599 | $4.461 | $4.737 |
| 2026-09-10 | $4.558 | $4.421 | $4.695 |
| 2026-09-11 | $4.538 | $4.402 | $4.674 |
| 2026-09-12 | $4.508 | $4.373 | $4.643 |
| 2026-09-13 | $4.478 | $4.343 | $4.612 |
| 2026-09-14 | $4.468 | $4.334 | $4.602 |
| 2026-09-15 | $4.504 | $4.368 | $4.639 |
| 2026-09-16 | $4.479 | $4.344 | $4.613 |
| 2026-09-17 | $4.438 | $4.305 | $4.571 |
| 2026-09-18 | $4.433 | $4.300 | $4.566 |
| 2026-09-19 | $4.443 | $4.310 | $4.576 |
| 2026-09-20 | $4.458 | $4.324 | $4.592 |
| 2026-09-21 | $4.478 | $4.344 | $4.612 |
| 2026-09-22 | $4.463 | $4.329 | $4.597 |
| 2026-09-23 | $4.458 | $4.324 | $4.592 |
| 2026-09-24 | $4.418 | $4.285 | $4.550 |
| 2026-09-25 | $4.433 | $4.300 | $4.566 |