Current 600133 price: $9.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.843 | $1.787 | $1.898 |
| 2028-01-02 | $1.854 | $1.798 | $1.910 |
| 2028-01-03 | $1.837 | $1.782 | $1.892 |
| 2028-01-04 | $1.821 | $1.766 | $1.875 |
| 2028-01-05 | $1.819 | $1.764 | $1.873 |
| 2028-01-06 | $1.802 | $1.748 | $1.856 |
| 2028-01-07 | $1.794 | $1.741 | $1.848 |
| 2028-01-08 | $1.783 | $1.729 | $1.836 |
| 2028-01-09 | $1.771 | $1.718 | $1.824 |
| 2028-01-10 | $1.767 | $1.714 | $1.820 |
| 2028-01-11 | $1.781 | $1.727 | $1.834 |
| 2028-01-12 | $1.771 | $1.718 | $1.824 |
| 2028-01-13 | $1.755 | $1.702 | $1.808 |
| 2028-01-14 | $1.753 | $1.700 | $1.806 |
| 2028-01-15 | $1.757 | $1.704 | $1.810 |
| 2028-01-16 | $1.763 | $1.710 | $1.816 |
| 2028-01-17 | $1.771 | $1.718 | $1.824 |
| 2028-01-18 | $1.765 | $1.712 | $1.818 |
| 2028-01-19 | $1.763 | $1.710 | $1.816 |
| 2028-01-20 | $1.747 | $1.695 | $1.799 |
| 2028-01-21 | $1.753 | $1.700 | $1.806 |
| 2028-01-22 | $1.765 | $1.712 | $1.818 |
| 2028-01-23 | $1.749 | $1.696 | $1.801 |
| 2028-01-24 | $1.763 | $1.710 | $1.816 |
| 2028-01-25 | $1.774 | $1.721 | $1.827 |
| 2028-01-26 | $1.758 | $1.705 | $1.811 |
| 2028-01-27 | $1.742 | $1.690 | $1.794 |
| 2028-01-28 | $1.740 | $1.688 | $1.792 |
| 2028-01-29 | $1.724 | $1.673 | $1.776 |
| 2028-01-30 | $1.717 | $1.665 | $1.768 |
| 2028-01-31 | $1.705 | $1.654 | $1.757 |
| 2028 February | |||
| 2028-02-01 | $1.694 | $1.643 | $1.745 |
| 2028-02-02 | $1.690 | $1.640 | $1.741 |
| 2028-02-03 | $1.704 | $1.653 | $1.755 |
| 2028-02-04 | $1.694 | $1.644 | $1.745 |
| 2028-02-05 | $1.679 | $1.629 | $1.730 |
| 2028-02-06 | $1.677 | $1.627 | $1.728 |
| 2028-02-07 | $1.681 | $1.631 | $1.731 |
| 2028-02-08 | $1.687 | $1.636 | $1.737 |
| 2028-02-09 | $1.694 | $1.643 | $1.745 |
| 2028-02-10 | $1.689 | $1.638 | $1.739 |
| 2028-02-11 | $1.687 | $1.636 | $1.737 |
| 2028-02-12 | $1.671 | $1.621 | $1.722 |
| 2028-02-13 | $1.677 | $1.627 | $1.727 |
| 2028-02-14 | $1.689 | $1.638 | $1.739 |
| 2028-02-15 | $1.673 | $1.623 | $1.724 |
| 2028-02-16 | $1.687 | $1.636 | $1.737 |
| 2028-02-17 | $1.697 | $1.646 | $1.748 |
| 2028-02-18 | $1.682 | $1.631 | $1.732 |
| 2028-02-19 | $1.667 | $1.617 | $1.717 |
| 2028-02-20 | $1.665 | $1.615 | $1.715 |
| 2028-02-21 | $1.650 | $1.600 | $1.699 |
| 2028-02-22 | $1.643 | $1.593 | $1.692 |
| 2028-02-23 | $1.632 | $1.583 | $1.681 |
| 2028-02-24 | $1.621 | $1.572 | $1.670 |
| 2028-02-25 | $1.617 | $1.569 | $1.666 |
| 2028-02-26 | $1.630 | $1.581 | $1.679 |
| 2028-02-27 | $1.621 | $1.573 | $1.670 |
| 2028-02-28 | $1.607 | $1.558 | $1.655 |
| 2028-02-29 | $1.605 | $1.557 | $1.653 |
| 2028 March | |||
| 2028-03-01 | $1.608 | $1.560 | $1.657 |
| 2028-03-02 | $1.614 | $1.565 | $1.662 |
| 2028-03-03 | $1.621 | $1.572 | $1.670 |
| 2028-03-04 | $1.616 | $1.567 | $1.664 |
| 2028-03-05 | $1.614 | $1.565 | $1.662 |
| 2028-03-06 | $1.599 | $1.551 | $1.647 |
| 2028-03-07 | $1.605 | $1.557 | $1.653 |
| 2028-03-08 | $1.616 | $1.567 | $1.664 |
| 2028-03-09 | $1.601 | $1.553 | $1.649 |
| 2028-03-10 | $1.614 | $1.565 | $1.662 |
| 2028-03-11 | $1.624 | $1.575 | $1.673 |
| 2028-03-12 | $1.609 | $1.561 | $1.658 |
| 2028-03-13 | $1.595 | $1.547 | $1.643 |
| 2028-03-14 | $1.593 | $1.545 | $1.641 |
| 2028-03-15 | $1.579 | $1.531 | $1.626 |
| 2028-03-16 | $1.572 | $1.524 | $1.619 |
| 2028-03-17 | $1.561 | $1.514 | $1.608 |
| 2028-03-18 | $1.551 | $1.504 | $1.597 |
| 2028-03-19 | $1.547 | $1.501 | $1.594 |
| 2028-03-20 | $1.560 | $1.513 | $1.607 |
| 2028-03-21 | $1.551 | $1.505 | $1.598 |
| 2028-03-22 | $1.537 | $1.491 | $1.583 |
| 2028-03-23 | $1.535 | $1.489 | $1.581 |
| 2028-03-24 | $1.539 | $1.493 | $1.585 |
| 2028-03-25 | $1.544 | $1.498 | $1.590 |
| 2028-03-26 | $1.551 | $1.504 | $1.597 |
| 2028-03-27 | $1.546 | $1.499 | $1.592 |
| 2028-03-28 | $1.544 | $1.498 | $1.590 |
| 2028-03-29 | $1.530 | $1.484 | $1.576 |
| 2028-03-30 | $1.535 | $1.489 | $1.581 |
| 2028-03-31 | $1.546 | $1.499 | $1.592 |
| 2028 April | |||
| 2028-04-01 | $1.532 | $1.486 | $1.578 |
| 2028-04-02 | $1.544 | $1.498 | $1.590 |
| 2028-04-03 | $1.554 | $1.507 | $1.600 |
| 2028-04-04 | $1.540 | $1.494 | $1.586 |
| 2028-04-05 | $1.526 | $1.480 | $1.572 |
| 2028-04-06 | $1.524 | $1.478 | $1.570 |
| 2028-04-07 | $1.510 | $1.465 | $1.556 |
| 2028-04-08 | $1.504 | $1.459 | $1.549 |
| 2028-04-09 | $1.494 | $1.449 | $1.539 |
| 2028-04-10 | $1.484 | $1.439 | $1.528 |
| 2028-04-11 | $1.480 | $1.436 | $1.525 |
| 2028-04-12 | $1.492 | $1.448 | $1.537 |
| 2028-04-13 | $1.484 | $1.440 | $1.529 |
| 2028-04-14 | $1.471 | $1.427 | $1.515 |
| 2028-04-15 | $1.469 | $1.425 | $1.513 |
| 2028-04-16 | $1.472 | $1.428 | $1.517 |
| 2028-04-17 | $1.477 | $1.433 | $1.522 |
| 2028-04-18 | $1.484 | $1.439 | $1.528 |
| 2028-04-19 | $1.479 | $1.435 | $1.523 |
| 2028-04-20 | $1.477 | $1.433 | $1.522 |
| 2028-04-21 | $1.464 | $1.420 | $1.508 |
| 2028-04-22 | $1.469 | $1.425 | $1.513 |
| 2028-04-23 | $1.479 | $1.435 | $1.523 |
| 2028-04-24 | $1.466 | $1.422 | $1.510 |
| 2028-04-25 | $1.477 | $1.433 | $1.522 |
| 2028-04-26 | $1.487 | $1.442 | $1.531 |
| 2028-04-27 | $1.473 | $1.429 | $1.517 |
| 2028-04-28 | $1.460 | $1.416 | $1.504 |
| 2028-04-29 | $1.458 | $1.415 | $1.502 |
| 2028-04-30 | $1.445 | $1.402 | $1.488 |
| 2028 May | |||
| 2028-05-01 | $1.439 | $1.396 | $1.482 |
| 2028-05-02 | $1.429 | $1.386 | $1.472 |
| 2028-05-03 | $1.420 | $1.377 | $1.462 |
| 2028-05-04 | $1.416 | $1.374 | $1.459 |
| 2028-05-05 | $1.428 | $1.385 | $1.471 |
| 2028-05-06 | $1.420 | $1.377 | $1.463 |
| 2028-05-07 | $1.407 | $1.365 | $1.449 |
| 2028-05-08 | $1.406 | $1.363 | $1.448 |
| 2028-05-09 | $1.409 | $1.366 | $1.451 |
| 2028-05-10 | $1.413 | $1.371 | $1.456 |
| 2028-05-11 | $1.420 | $1.377 | $1.462 |
| 2028-05-12 | $1.415 | $1.373 | $1.457 |
| 2028-05-13 | $1.413 | $1.371 | $1.456 |
| 2028-05-14 | $1.401 | $1.359 | $1.443 |
| 2028-05-15 | $1.405 | $1.363 | $1.448 |
| 2028-05-16 | $1.415 | $1.373 | $1.458 |
| 2028-05-17 | $1.402 | $1.360 | $1.444 |
| 2028-05-18 | $1.414 | $1.371 | $1.456 |
| 2028-05-19 | $1.422 | $1.380 | $1.465 |
| 2028-05-20 | $1.409 | $1.367 | $1.452 |
| 2028-05-21 | $1.397 | $1.355 | $1.439 |
| 2028-05-22 | $1.395 | $1.353 | $1.437 |
| 2028-05-23 | $1.383 | $1.341 | $1.424 |
| 2028-05-24 | $1.377 | $1.335 | $1.418 |
| 2028-05-25 | $1.367 | $1.326 | $1.408 |
| 2028-05-26 | $1.358 | $1.318 | $1.399 |
| 2028-05-27 | $1.355 | $1.315 | $1.396 |
| 2028-05-28 | $1.366 | $1.325 | $1.407 |
| 2028-05-29 | $1.359 | $1.318 | $1.399 |
| 2028-05-30 | $1.346 | $1.306 | $1.387 |
| 2028-05-31 | $1.345 | $1.304 | $1.385 |
| 2028 June | |||
| 2028-06-01 | $1.348 | $1.307 | $1.388 |
| 2028-06-02 | $1.352 | $1.312 | $1.393 |
| 2028-06-03 | $1.358 | $1.318 | $1.399 |
| 2028-06-04 | $1.354 | $1.313 | $1.394 |
| 2028-06-05 | $1.352 | $1.312 | $1.393 |
| 2028-06-06 | $1.340 | $1.300 | $1.380 |
| 2028-06-07 | $1.345 | $1.304 | $1.385 |
| 2028-06-08 | $1.354 | $1.313 | $1.395 |
| 2028-06-09 | $1.342 | $1.301 | $1.382 |
| 2028-06-10 | $1.352 | $1.312 | $1.393 |
| 2028-06-11 | $1.361 | $1.320 | $1.402 |
| 2028-06-12 | $1.349 | $1.308 | $1.389 |
| 2028-06-13 | $1.336 | $1.296 | $1.376 |
| 2028-06-14 | $1.335 | $1.295 | $1.375 |
| 2028-06-15 | $1.323 | $1.283 | $1.363 |
| 2028-06-16 | $1.317 | $1.278 | $1.357 |
| 2028-06-17 | $1.308 | $1.269 | $1.348 |
| 2028-06-18 | $1.300 | $1.261 | $1.339 |
| 2028-06-19 | $1.297 | $1.258 | $1.336 |
| 2028-06-20 | $1.307 | $1.268 | $1.346 |
| 2028-06-21 | $1.300 | $1.261 | $1.339 |
| 2028-06-22 | $1.288 | $1.250 | $1.327 |
| 2028-06-23 | $1.287 | $1.248 | $1.325 |
| 2028-06-24 | $1.290 | $1.251 | $1.328 |
| 2028-06-25 | $1.294 | $1.255 | $1.333 |
| 2028-06-26 | $1.300 | $1.261 | $1.339 |
| 2028-06-27 | $1.295 | $1.257 | $1.334 |
| 2028-06-28 | $1.294 | $1.255 | $1.333 |
| 2028-06-29 | $1.282 | $1.244 | $1.321 |
| 2028-06-30 | $1.287 | $1.248 | $1.325 |
| 2028 July | |||
| 2028-07-01 | $1.295 | $1.257 | $1.334 |
| 2028-07-02 | $1.284 | $1.245 | $1.322 |
| 2028-07-03 | $1.294 | $1.255 | $1.333 |
| 2028-07-04 | $1.302 | $1.263 | $1.341 |
| 2028-07-05 | $1.290 | $1.252 | $1.329 |
| 2028-07-06 | $1.279 | $1.240 | $1.317 |
| 2028-07-07 | $1.277 | $1.239 | $1.316 |
| 2028-07-08 | $1.266 | $1.228 | $1.304 |
| 2028-07-09 | $1.260 | $1.222 | $1.298 |
| 2028-07-10 | $1.252 | $1.214 | $1.289 |
| 2028-07-11 | $1.243 | $1.206 | $1.281 |
| 2028-07-12 | $1.241 | $1.203 | $1.278 |
| 2028-07-13 | $1.251 | $1.213 | $1.288 |
| 2028-07-14 | $1.244 | $1.206 | $1.281 |
| 2028-07-15 | $1.232 | $1.196 | $1.269 |
| 2028-07-16 | $1.231 | $1.194 | $1.268 |
| 2028-07-17 | $1.234 | $1.197 | $1.271 |
| 2028-07-18 | $1.238 | $1.201 | $1.275 |
| 2028-07-19 | $1.244 | $1.206 | $1.281 |
| 2028-07-20 | $1.239 | $1.202 | $1.277 |
| 2028-07-21 | $1.238 | $1.201 | $1.275 |
| 2028-07-22 | $1.227 | $1.190 | $1.264 |
| 2028-07-23 | $1.231 | $1.194 | $1.268 |
| 2028-07-24 | $1.239 | $1.202 | $1.277 |
| 2028-07-25 | $1.228 | $1.191 | $1.265 |
| 2028-07-26 | $1.238 | $1.201 | $1.275 |
| 2028-07-27 | $1.246 | $1.208 | $1.283 |
| 2028-07-28 | $1.235 | $1.197 | $1.272 |
| 2028-07-29 | $1.223 | $1.187 | $1.260 |
| 2028-07-30 | $1.222 | $1.185 | $1.259 |
| 2028-07-31 | $1.211 | $1.175 | $1.247 |
| 2028 August | |||
| 2028-08-01 | $1.206 | $1.170 | $1.242 |
| 2028-08-02 | $1.198 | $1.162 | $1.234 |
| 2028-08-03 | $1.190 | $1.154 | $1.225 |
| 2028-08-04 | $1.187 | $1.151 | $1.223 |
| 2028-08-05 | $1.197 | $1.161 | $1.232 |
| 2028-08-06 | $1.190 | $1.154 | $1.226 |
| 2028-08-07 | $1.179 | $1.144 | $1.215 |
| 2028-08-08 | $1.178 | $1.143 | $1.213 |
| 2028-08-09 | $1.181 | $1.145 | $1.216 |
| 2028-08-10 | $1.184 | $1.149 | $1.220 |
| 2028-08-11 | $1.190 | $1.154 | $1.225 |
| 2028-08-12 | $1.186 | $1.150 | $1.221 |
| 2028-08-13 | $1.184 | $1.149 | $1.220 |
| 2028-08-14 | $1.174 | $1.139 | $1.209 |
| 2028-08-15 | $1.178 | $1.142 | $1.213 |
| 2028-08-16 | $1.186 | $1.150 | $1.221 |
| 2028-08-17 | $1.175 | $1.140 | $1.210 |
| 2028-08-18 | $1.185 | $1.149 | $1.220 |
| 2028-08-19 | $1.192 | $1.156 | $1.228 |
| 2028-08-20 | $1.181 | $1.146 | $1.217 |
| 2028-08-21 | $1.170 | $1.135 | $1.206 |
| 2028-08-22 | $1.169 | $1.134 | $1.204 |
| 2028-08-23 | $1.159 | $1.124 | $1.193 |
| 2028-08-24 | $1.154 | $1.119 | $1.188 |
| 2028-08-25 | $1.146 | $1.112 | $1.180 |
| 2028-08-26 | $1.138 | $1.104 | $1.172 |
| 2028-08-27 | $1.136 | $1.102 | $1.170 |
| 2028-08-28 | $1.145 | $1.110 | $1.179 |
| 2028-08-29 | $1.139 | $1.104 | $1.173 |
| 2028-08-30 | $1.128 | $1.094 | $1.162 |
| 2028-08-31 | $1.127 | $1.093 | $1.161 |
| 2028 September | |||
| 2028-09-01 | $1.130 | $1.096 | $1.163 |
| 2028-09-02 | $1.133 | $1.099 | $1.167 |
| 2028-09-03 | $1.138 | $1.104 | $1.173 |
| 2028-09-04 | $1.135 | $1.101 | $1.169 |
| 2028-09-05 | $1.133 | $1.099 | $1.167 |
| 2028-09-06 | $1.123 | $1.089 | $1.157 |
| 2028-09-07 | $1.127 | $1.093 | $1.161 |
| 2028-09-08 | $1.135 | $1.101 | $1.169 |
| 2028-09-09 | $1.124 | $1.091 | $1.158 |
| 2028-09-10 | $1.133 | $1.099 | $1.167 |
| 2028-09-11 | $1.140 | $1.106 | $1.175 |
| 2028-09-12 | $1.130 | $1.096 | $1.164 |
| 2028-09-13 | $1.120 | $1.086 | $1.154 |
| 2028-09-14 | $1.119 | $1.085 | $1.152 |
| 2028-09-15 | $1.109 | $1.075 | $1.142 |
| 2028-09-16 | $1.104 | $1.071 | $1.137 |
| 2028-09-17 | $1.096 | $1.064 | $1.129 |
| 2028-09-18 | $1.089 | $1.056 | $1.122 |
| 2028-09-19 | $1.087 | $1.054 | $1.119 |
| 2028-09-20 | $1.095 | $1.063 | $1.128 |
| 2028-09-21 | $1.089 | $1.057 | $1.122 |
| 2028-09-22 | $1.079 | $1.047 | $1.112 |
| 2028-09-23 | $1.078 | $1.046 | $1.111 |
| 2028-09-24 | $1.081 | $1.048 | $1.113 |