Current 600133 price: $9.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9097 | $0.8824 | $0.9370 |
| 2029-01-02 | $0.9015 | $0.8745 | $0.9285 |
| 2029-01-03 | $0.9087 | $0.8815 | $0.9360 |
| 2029-01-04 | $0.9144 | $0.8870 | $0.9418 |
| 2029-01-05 | $0.9061 | $0.8789 | $0.9333 |
| 2029-01-06 | $0.8979 | $0.8710 | $0.9249 |
| 2029-01-07 | $0.8970 | $0.8701 | $0.9239 |
| 2029-01-08 | $0.8889 | $0.8622 | $0.9155 |
| 2029-01-09 | $0.8850 | $0.8584 | $0.9115 |
| 2029-01-10 | $0.8791 | $0.8527 | $0.9055 |
| 2029-01-11 | $0.8732 | $0.8470 | $0.8994 |
| 2029-01-12 | $0.8713 | $0.8451 | $0.8974 |
| 2029-01-13 | $0.8783 | $0.8519 | $0.9046 |
| 2029-01-14 | $0.8734 | $0.8472 | $0.8996 |
| 2029-01-15 | $0.8655 | $0.8396 | $0.8915 |
| 2029-01-16 | $0.8646 | $0.8386 | $0.8905 |
| 2029-01-17 | $0.8665 | $0.8405 | $0.8925 |
| 2029-01-18 | $0.8694 | $0.8433 | $0.8955 |
| 2029-01-19 | $0.8733 | $0.8471 | $0.8995 |
| 2029-01-20 | $0.8704 | $0.8443 | $0.8965 |
| 2029-01-21 | $0.8694 | $0.8433 | $0.8955 |
| 2029-01-22 | $0.8616 | $0.8357 | $0.8874 |
| 2029-01-23 | $0.8645 | $0.8386 | $0.8904 |
| 2029-01-24 | $0.8704 | $0.8443 | $0.8965 |
| 2029-01-25 | $0.8625 | $0.8367 | $0.8884 |
| 2029-01-26 | $0.8695 | $0.8434 | $0.8955 |
| 2029-01-27 | $0.8749 | $0.8486 | $0.9011 |
| 2029-01-28 | $0.8670 | $0.8410 | $0.8930 |
| 2029-01-29 | $0.8591 | $0.8334 | $0.8849 |
| 2029-01-30 | $0.8582 | $0.8325 | $0.8839 |
| 2029-01-31 | $0.8504 | $0.8249 | $0.8760 |
| 2029 February | |||
| 2029-02-01 | $0.8467 | $0.8213 | $0.8721 |
| 2029-02-02 | $0.8411 | $0.8159 | $0.8663 |
| 2029-02-03 | $0.8355 | $0.8104 | $0.8606 |
| 2029-02-04 | $0.8336 | $0.8086 | $0.8586 |
| 2029-02-05 | $0.8403 | $0.8151 | $0.8655 |
| 2029-02-06 | $0.8357 | $0.8106 | $0.8607 |
| 2029-02-07 | $0.8281 | $0.8033 | $0.8530 |
| 2029-02-08 | $0.8272 | $0.8024 | $0.8520 |
| 2029-02-09 | $0.8290 | $0.8042 | $0.8539 |
| 2029-02-10 | $0.8318 | $0.8069 | $0.8568 |
| 2029-02-11 | $0.8355 | $0.8105 | $0.8606 |
| 2029-02-12 | $0.8328 | $0.8078 | $0.8577 |
| 2029-02-13 | $0.8318 | $0.8069 | $0.8568 |
| 2029-02-14 | $0.8243 | $0.7996 | $0.8490 |
| 2029-02-15 | $0.8271 | $0.8023 | $0.8520 |
| 2029-02-16 | $0.8328 | $0.8078 | $0.8578 |
| 2029-02-17 | $0.8253 | $0.8005 | $0.8500 |
| 2029-02-18 | $0.8319 | $0.8069 | $0.8568 |
| 2029-02-19 | $0.8371 | $0.8120 | $0.8622 |
| 2029-02-20 | $0.8295 | $0.8046 | $0.8544 |
| 2029-02-21 | $0.8220 | $0.7973 | $0.8467 |
| 2029-02-22 | $0.8211 | $0.7965 | $0.8457 |
| 2029-02-23 | $0.8137 | $0.7893 | $0.8381 |
| 2029-02-24 | $0.8101 | $0.7858 | $0.8344 |
| 2029-02-25 | $0.8047 | $0.7806 | $0.8289 |
| 2029-02-26 | $0.7994 | $0.7754 | $0.8234 |
| 2029-02-27 | $0.7976 | $0.7737 | $0.8215 |
| 2029-02-28 | $0.8040 | $0.7799 | $0.8281 |
| 2029 March | |||
| 2029-03-01 | $0.7996 | $0.7756 | $0.8235 |
| 2029-03-02 | $0.7923 | $0.7686 | $0.8161 |
| 2029-03-03 | $0.7914 | $0.7677 | $0.8152 |
| 2029-03-04 | $0.7932 | $0.7694 | $0.8170 |
| 2029-03-05 | $0.7959 | $0.7720 | $0.8198 |
| 2029-03-06 | $0.7994 | $0.7755 | $0.8234 |
| 2029-03-07 | $0.7968 | $0.7729 | $0.8207 |
| 2029-03-08 | $0.7959 | $0.7720 | $0.8198 |
| 2029-03-09 | $0.7887 | $0.7650 | $0.8124 |
| 2029-03-10 | $0.7914 | $0.7676 | $0.8151 |
| 2029-03-11 | $0.7968 | $0.7729 | $0.8207 |
| 2029-03-12 | $0.7896 | $0.7659 | $0.8133 |
| 2029-03-13 | $0.7959 | $0.7720 | $0.8198 |
| 2029-03-14 | $0.8009 | $0.7769 | $0.8249 |
| 2029-03-15 | $0.7936 | $0.7698 | $0.8175 |
| 2029-03-16 | $0.7865 | $0.7629 | $0.8101 |
| 2029-03-17 | $0.7856 | $0.7621 | $0.8092 |
| 2029-03-18 | $0.7785 | $0.7552 | $0.8019 |
| 2029-03-19 | $0.7751 | $0.7518 | $0.7984 |
| 2029-03-20 | $0.7700 | $0.7469 | $0.7931 |
| 2029-03-21 | $0.7648 | $0.7419 | $0.7878 |
| 2029-03-22 | $0.7631 | $0.7402 | $0.7860 |
| 2029-03-23 | $0.7692 | $0.7462 | $0.7923 |
| 2029-03-24 | $0.7650 | $0.7420 | $0.7879 |
| 2029-03-25 | $0.7581 | $0.7353 | $0.7808 |
| 2029-03-26 | $0.7572 | $0.7345 | $0.7800 |
| 2029-03-27 | $0.7589 | $0.7362 | $0.7817 |
| 2029-03-28 | $0.7615 | $0.7386 | $0.7843 |
| 2029-03-29 | $0.7649 | $0.7419 | $0.7878 |
| 2029-03-30 | $0.7623 | $0.7395 | $0.7852 |
| 2029-03-31 | $0.7615 | $0.7386 | $0.7843 |
| 2029 April | |||
| 2029-04-01 | $0.7546 | $0.7320 | $0.7772 |
| 2029-04-02 | $0.7572 | $0.7345 | $0.7799 |
| 2029-04-03 | $0.7624 | $0.7395 | $0.7852 |
| 2029-04-04 | $0.7555 | $0.7328 | $0.7781 |
| 2029-04-05 | $0.7615 | $0.7387 | $0.7844 |
| 2029-04-06 | $0.7663 | $0.7433 | $0.7893 |
| 2029-04-07 | $0.7593 | $0.7366 | $0.7821 |
| 2029-04-08 | $0.7525 | $0.7299 | $0.7751 |
| 2029-04-09 | $0.7517 | $0.7291 | $0.7742 |
| 2029-04-10 | $0.7449 | $0.7225 | $0.7672 |
| 2029-04-11 | $0.7416 | $0.7194 | $0.7639 |
| 2029-04-12 | $0.7367 | $0.7146 | $0.7588 |
| 2029-04-13 | $0.7318 | $0.7098 | $0.7537 |
| 2029-04-14 | $0.7301 | $0.7082 | $0.7520 |
| 2029-04-15 | $0.7360 | $0.7139 | $0.7581 |
| 2029-04-16 | $0.7319 | $0.7100 | $0.7539 |
| 2029-04-17 | $0.7253 | $0.7036 | $0.7471 |
| 2029-04-18 | $0.7245 | $0.7028 | $0.7462 |
| 2029-04-19 | $0.7261 | $0.7044 | $0.7479 |
| 2029-04-20 | $0.7286 | $0.7067 | $0.7504 |
| 2029-04-21 | $0.7318 | $0.7099 | $0.7538 |
| 2029-04-22 | $0.7294 | $0.7075 | $0.7513 |
| 2029-04-23 | $0.7286 | $0.7067 | $0.7504 |
| 2029-04-24 | $0.7220 | $0.7003 | $0.7437 |
| 2029-04-25 | $0.7245 | $0.7027 | $0.7462 |
| 2029-04-26 | $0.7294 | $0.7075 | $0.7513 |
| 2029-04-27 | $0.7228 | $0.7011 | $0.7445 |
| 2029-04-28 | $0.7286 | $0.7068 | $0.7505 |
| 2029-04-29 | $0.7332 | $0.7112 | $0.7551 |
| 2029-04-30 | $0.7265 | $0.7047 | $0.7483 |
| 2029 May | |||
| 2029-05-01 | $0.7200 | $0.6984 | $0.7416 |
| 2029-05-02 | $0.7192 | $0.6976 | $0.7408 |
| 2029-05-03 | $0.7127 | $0.6913 | $0.7341 |
| 2029-05-04 | $0.7096 | $0.6883 | $0.7308 |
| 2029-05-05 | $0.7049 | $0.6837 | $0.7260 |
| 2029-05-06 | $0.7002 | $0.6791 | $0.7212 |
| 2029-05-07 | $0.6986 | $0.6776 | $0.7195 |
| 2029-05-08 | $0.7042 | $0.6831 | $0.7253 |
| 2029-05-09 | $0.7003 | $0.6793 | $0.7213 |
| 2029-05-10 | $0.6940 | $0.6732 | $0.7148 |
| 2029-05-11 | $0.6932 | $0.6724 | $0.7140 |
| 2029-05-12 | $0.6948 | $0.6739 | $0.7156 |
| 2029-05-13 | $0.6971 | $0.6762 | $0.7180 |
| 2029-05-14 | $0.7002 | $0.6792 | $0.7212 |
| 2029-05-15 | $0.6979 | $0.6769 | $0.7188 |
| 2029-05-16 | $0.6971 | $0.6762 | $0.7180 |
| 2029-05-17 | $0.6908 | $0.6701 | $0.7115 |
| 2029-05-18 | $0.6932 | $0.6724 | $0.7139 |
| 2029-05-19 | $0.6979 | $0.6769 | $0.7188 |
| 2029-05-20 | $0.6916 | $0.6708 | $0.7123 |
| 2029-05-21 | $0.6971 | $0.6762 | $0.7180 |
| 2029-05-22 | $0.7015 | $0.6804 | $0.7225 |
| 2029-05-23 | $0.6951 | $0.6743 | $0.7160 |
| 2029-05-24 | $0.6888 | $0.6682 | $0.7095 |
| 2029-05-25 | $0.6881 | $0.6675 | $0.7087 |
| 2029-05-26 | $0.6819 | $0.6614 | $0.7023 |
| 2029-05-27 | $0.6789 | $0.6585 | $0.6993 |
| 2029-05-28 | $0.6744 | $0.6542 | $0.6946 |
| 2029-05-29 | $0.6699 | $0.6498 | $0.6900 |
| 2029-05-30 | $0.6684 | $0.6483 | $0.6884 |
| 2029-05-31 | $0.6738 | $0.6535 | $0.6940 |
| 2029 June | |||
| 2029-06-01 | $0.6700 | $0.6499 | $0.6901 |
| 2029-06-02 | $0.6640 | $0.6441 | $0.6839 |
| 2029-06-03 | $0.6632 | $0.6433 | $0.6831 |
| 2029-06-04 | $0.6647 | $0.6448 | $0.6847 |
| 2029-06-05 | $0.6670 | $0.6470 | $0.6870 |
| 2029-06-06 | $0.6699 | $0.6498 | $0.6900 |
| 2029-06-07 | $0.6677 | $0.6477 | $0.6877 |
| 2029-06-08 | $0.6670 | $0.6470 | $0.6870 |
| 2029-06-09 | $0.6609 | $0.6411 | $0.6808 |
| 2029-06-10 | $0.6632 | $0.6433 | $0.6831 |
| 2029-06-11 | $0.6677 | $0.6477 | $0.6878 |
| 2029-06-12 | $0.6617 | $0.6418 | $0.6815 |
| 2029-06-13 | $0.6670 | $0.6470 | $0.6870 |
| 2029-06-14 | $0.6712 | $0.6510 | $0.6913 |
| 2029-06-15 | $0.6651 | $0.6451 | $0.6850 |
| 2029-06-16 | $0.6591 | $0.6393 | $0.6789 |
| 2029-06-17 | $0.6584 | $0.6386 | $0.6781 |
| 2029-06-18 | $0.6524 | $0.6328 | $0.6720 |
| 2029-06-19 | $0.6495 | $0.6301 | $0.6690 |
| 2029-06-20 | $0.6452 | $0.6259 | $0.6646 |
| 2029-06-21 | $0.6409 | $0.6217 | $0.6602 |
| 2029-06-22 | $0.6395 | $0.6203 | $0.6587 |
| 2029-06-23 | $0.6446 | $0.6253 | $0.6640 |
| 2029-06-24 | $0.6411 | $0.6218 | $0.6603 |
| 2029-06-25 | $0.6353 | $0.6162 | $0.6543 |
| 2029-06-26 | $0.6346 | $0.6155 | $0.6536 |
| 2029-06-27 | $0.6360 | $0.6169 | $0.6551 |
| 2029-06-28 | $0.6381 | $0.6190 | $0.6573 |
| 2029-06-29 | $0.6410 | $0.6218 | $0.6602 |
| 2029-06-30 | $0.6388 | $0.6197 | $0.6580 |
| 2029 July | |||
| 2029-07-01 | $0.6381 | $0.6190 | $0.6573 |
| 2029-07-02 | $0.6324 | $0.6134 | $0.6513 |
| 2029-07-03 | $0.6345 | $0.6155 | $0.6536 |
| 2029-07-04 | $0.6389 | $0.6197 | $0.6580 |
| 2029-07-05 | $0.6331 | $0.6141 | $0.6521 |
| 2029-07-06 | $0.6382 | $0.6190 | $0.6573 |
| 2029-07-07 | $0.6421 | $0.6229 | $0.6614 |
| 2029-07-08 | $0.6363 | $0.6173 | $0.6554 |
| 2029-07-09 | $0.6306 | $0.6117 | $0.6495 |
| 2029-07-10 | $0.6299 | $0.6110 | $0.6488 |
| 2029-07-11 | $0.6242 | $0.6055 | $0.6429 |
| 2029-07-12 | $0.6215 | $0.6028 | $0.6401 |
| 2029-07-13 | $0.6174 | $0.5988 | $0.6359 |
| 2029-07-14 | $0.6132 | $0.5948 | $0.6316 |
| 2029-07-15 | $0.6119 | $0.5935 | $0.6302 |
| 2029-07-16 | $0.6168 | $0.5983 | $0.6353 |
| 2029-07-17 | $0.6134 | $0.5950 | $0.6318 |
| 2029-07-18 | $0.6078 | $0.5896 | $0.6261 |
| 2029-07-19 | $0.6071 | $0.5889 | $0.6254 |
| 2029-07-20 | $0.6085 | $0.5903 | $0.6268 |
| 2029-07-21 | $0.6106 | $0.5922 | $0.6289 |
| 2029-07-22 | $0.6133 | $0.5949 | $0.6317 |
| 2029-07-23 | $0.6112 | $0.5929 | $0.6296 |
| 2029-07-24 | $0.6106 | $0.5922 | $0.6289 |
| 2029-07-25 | $0.6050 | $0.5869 | $0.6232 |
| 2029-07-26 | $0.6071 | $0.5889 | $0.6253 |
| 2029-07-27 | $0.6113 | $0.5929 | $0.6296 |
| 2029-07-28 | $0.6057 | $0.5876 | $0.6239 |
| 2029-07-29 | $0.6106 | $0.5923 | $0.6289 |
| 2029-07-30 | $0.6144 | $0.5960 | $0.6328 |
| 2029-07-31 | $0.6088 | $0.5906 | $0.6271 |
| 2029 August | |||
| 2029-08-01 | $0.6033 | $0.5852 | $0.6214 |
| 2029-08-02 | $0.6027 | $0.5846 | $0.6208 |
| 2029-08-03 | $0.5972 | $0.5793 | $0.6152 |
| 2029-08-04 | $0.5946 | $0.5768 | $0.6125 |
| 2029-08-05 | $0.5907 | $0.5730 | $0.6084 |
| 2029-08-06 | $0.5867 | $0.5691 | $0.6043 |
| 2029-08-07 | $0.5854 | $0.5679 | $0.6030 |
| 2029-08-08 | $0.5901 | $0.5724 | $0.6078 |
| 2029-08-09 | $0.5869 | $0.5693 | $0.6045 |
| 2029-08-10 | $0.5816 | $0.5641 | $0.5990 |
| 2029-08-11 | $0.5809 | $0.5635 | $0.5983 |
| 2029-08-12 | $0.5822 | $0.5647 | $0.5997 |
| 2029-08-13 | $0.5842 | $0.5666 | $0.6017 |
| 2029-08-14 | $0.5868 | $0.5692 | $0.6044 |
| 2029-08-15 | $0.5848 | $0.5673 | $0.6024 |
| 2029-08-16 | $0.5842 | $0.5666 | $0.6017 |
| 2029-08-17 | $0.5789 | $0.5615 | $0.5963 |
| 2029-08-18 | $0.5809 | $0.5634 | $0.5983 |
| 2029-08-19 | $0.5848 | $0.5673 | $0.6024 |
| 2029-08-20 | $0.5796 | $0.5622 | $0.5969 |
| 2029-08-21 | $0.5842 | $0.5667 | $0.6017 |
| 2029-08-22 | $0.5878 | $0.5702 | $0.6055 |
| 2029-08-23 | $0.5825 | $0.5651 | $0.6000 |
| 2029-08-24 | $0.5773 | $0.5599 | $0.5946 |
| 2029-08-25 | $0.5766 | $0.5593 | $0.5939 |
| 2029-08-26 | $0.5714 | $0.5543 | $0.5886 |
| 2029-08-27 | $0.5689 | $0.5518 | $0.5860 |
| 2029-08-28 | $0.5651 | $0.5482 | $0.5821 |
| 2029-08-29 | $0.5614 | $0.5445 | $0.5782 |
| 2029-08-30 | $0.5601 | $0.5433 | $0.5769 |
| 2029-08-31 | $0.5646 | $0.5477 | $0.5816 |
| 2029 September | |||
| 2029-09-01 | $0.5615 | $0.5447 | $0.5783 |
| 2029-09-02 | $0.5564 | $0.5397 | $0.5731 |
| 2029-09-03 | $0.5558 | $0.5391 | $0.5725 |
| 2029-09-04 | $0.5571 | $0.5403 | $0.5738 |
| 2029-09-05 | $0.5589 | $0.5422 | $0.5757 |
| 2029-09-06 | $0.5614 | $0.5446 | $0.5783 |
| 2029-09-07 | $0.5595 | $0.5428 | $0.5763 |
| 2029-09-08 | $0.5589 | $0.5422 | $0.5757 |
| 2029-09-09 | $0.5539 | $0.5373 | $0.5705 |
| 2029-09-10 | $0.5558 | $0.5391 | $0.5724 |
| 2029-09-11 | $0.5596 | $0.5428 | $0.5763 |
| 2029-09-12 | $0.5545 | $0.5379 | $0.5711 |
| 2029-09-13 | $0.5589 | $0.5422 | $0.5757 |
| 2029-09-14 | $0.5624 | $0.5456 | $0.5793 |
| 2029-09-15 | $0.5574 | $0.5406 | $0.5741 |
| 2029-09-16 | $0.5523 | $0.5357 | $0.5689 |
| 2029-09-17 | $0.5517 | $0.5352 | $0.5683 |
| 2029-09-18 | $0.5467 | $0.5303 | $0.5631 |
| 2029-09-19 | $0.5443 | $0.5280 | $0.5607 |
| 2029-09-20 | $0.5407 | $0.5245 | $0.5569 |
| 2029-09-21 | $0.5371 | $0.5210 | $0.5532 |
| 2029-09-22 | $0.5359 | $0.5198 | $0.5520 |
| 2029-09-23 | $0.5402 | $0.5240 | $0.5564 |
| 2029-09-24 | $0.5372 | $0.5211 | $0.5534 |