Current 600133 price: $9.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-02 | $0.2220 | $0.2153 | $0.2287 |
| 2031-01-03 | $0.2213 | $0.2146 | $0.2279 |
| 2031-01-04 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-05 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-06 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-07 | $0.2213 | $0.2146 | $0.2279 |
| 2031-01-08 | $0.2193 | $0.2127 | $0.2258 |
| 2031-01-09 | $0.2210 | $0.2144 | $0.2277 |
| 2031-01-10 | $0.2224 | $0.2157 | $0.2291 |
| 2031-01-11 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-12 | $0.2184 | $0.2118 | $0.2250 |
| 2031-01-13 | $0.2182 | $0.2116 | $0.2247 |
| 2031-01-14 | $0.2162 | $0.2097 | $0.2227 |
| 2031-01-15 | $0.2152 | $0.2088 | $0.2217 |
| 2031-01-16 | $0.2138 | $0.2074 | $0.2202 |
| 2031-01-17 | $0.2124 | $0.2060 | $0.2188 |
| 2031-01-18 | $0.2119 | $0.2056 | $0.2183 |
| 2031-01-19 | $0.2136 | $0.2072 | $0.2200 |
| 2031-01-20 | $0.2124 | $0.2061 | $0.2188 |
| 2031-01-21 | $0.2105 | $0.2042 | $0.2168 |
| 2031-01-22 | $0.2103 | $0.2040 | $0.2166 |
| 2031-01-23 | $0.2108 | $0.2044 | $0.2171 |
| 2031-01-24 | $0.2115 | $0.2051 | $0.2178 |
| 2031-01-25 | $0.2124 | $0.2060 | $0.2188 |
| 2031-01-26 | $0.2117 | $0.2053 | $0.2180 |
| 2031-01-27 | $0.2115 | $0.2051 | $0.2178 |
| 2031-01-28 | $0.2096 | $0.2033 | $0.2158 |
| 2031-01-29 | $0.2103 | $0.2040 | $0.2166 |
| 2031-01-30 | $0.2117 | $0.2054 | $0.2181 |
| 2031-01-31 | $0.2098 | $0.2035 | $0.2161 |
| 2031 February | |||
| 2031-02-01 | $0.2115 | $0.2051 | $0.2178 |
| 2031-02-02 | $0.2128 | $0.2064 | $0.2192 |
| 2031-02-03 | $0.2109 | $0.2045 | $0.2172 |
| 2031-02-04 | $0.2090 | $0.2027 | $0.2152 |
| 2031-02-05 | $0.2087 | $0.2025 | $0.2150 |
| 2031-02-06 | $0.2068 | $0.2006 | $0.2131 |
| 2031-02-07 | $0.2059 | $0.1998 | $0.2121 |
| 2031-02-08 | $0.2046 | $0.1984 | $0.2107 |
| 2031-02-09 | $0.2032 | $0.1971 | $0.2093 |
| 2031-02-10 | $0.2028 | $0.1967 | $0.2088 |
| 2031-02-11 | $0.2044 | $0.1983 | $0.2105 |
| 2031-02-12 | $0.2033 | $0.1972 | $0.2094 |
| 2031-02-13 | $0.2014 | $0.1954 | $0.2075 |
| 2031-02-14 | $0.2012 | $0.1952 | $0.2072 |
| 2031-02-15 | $0.2016 | $0.1956 | $0.2077 |
| 2031-02-16 | $0.2023 | $0.1963 | $0.2084 |
| 2031-02-17 | $0.2032 | $0.1971 | $0.2093 |
| 2031-02-18 | $0.2025 | $0.1965 | $0.2086 |
| 2031-02-19 | $0.2023 | $0.1963 | $0.2084 |
| 2031-02-20 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-21 | $0.2012 | $0.1951 | $0.2072 |
| 2031-02-22 | $0.2026 | $0.1965 | $0.2086 |
| 2031-02-23 | $0.2007 | $0.1947 | $0.2067 |
| 2031-02-24 | $0.2023 | $0.1963 | $0.2084 |
| 2031-02-25 | $0.2036 | $0.1975 | $0.2097 |
| 2031-02-26 | $0.2018 | $0.1957 | $0.2078 |
| 2031-02-27 | $0.1999 | $0.1939 | $0.2059 |
| 2031-02-28 | $0.1997 | $0.1937 | $0.2057 |
| 2031 March | |||
| 2031-03-01 | $0.1979 | $0.1920 | $0.2038 |
| 2031-03-02 | $0.1970 | $0.1911 | $0.2030 |
| 2031-03-03 | $0.1957 | $0.1899 | $0.2016 |
| 2031-03-04 | $0.1944 | $0.1886 | $0.2003 |
| 2031-03-05 | $0.1940 | $0.1882 | $0.1998 |
| 2031-03-06 | $0.1955 | $0.1897 | $0.2014 |
| 2031-03-07 | $0.1945 | $0.1886 | $0.2003 |
| 2031-03-08 | $0.1927 | $0.1869 | $0.1985 |
| 2031-03-09 | $0.1925 | $0.1867 | $0.1983 |
| 2031-03-10 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-11 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-12 | $0.1944 | $0.1886 | $0.2003 |
| 2031-03-13 | $0.1938 | $0.1880 | $0.1996 |
| 2031-03-14 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-15 | $0.1918 | $0.1861 | $0.1976 |
| 2031-03-16 | $0.1925 | $0.1867 | $0.1983 |
| 2031-03-17 | $0.1938 | $0.1880 | $0.1996 |
| 2031-03-18 | $0.1920 | $0.1863 | $0.1978 |
| 2031-03-19 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-20 | $0.1948 | $0.1890 | $0.2006 |
| 2031-03-21 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-22 | $0.1913 | $0.1856 | $0.1970 |
| 2031-03-23 | $0.1911 | $0.1854 | $0.1968 |
| 2031-03-24 | $0.1894 | $0.1837 | $0.1950 |
| 2031-03-25 | $0.1885 | $0.1829 | $0.1942 |
| 2031-03-26 | $0.1873 | $0.1817 | $0.1929 |
| 2031-03-27 | $0.1860 | $0.1804 | $0.1916 |
| 2031-03-28 | $0.1856 | $0.1800 | $0.1912 |
| 2031-03-29 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-30 | $0.1861 | $0.1805 | $0.1916 |
| 2031-03-31 | $0.1844 | $0.1789 | $0.1899 |
| 2031 April | |||
| 2031-04-01 | $0.1842 | $0.1787 | $0.1897 |
| 2031-04-02 | $0.1846 | $0.1791 | $0.1901 |
| 2031-04-03 | $0.1852 | $0.1797 | $0.1908 |
| 2031-04-04 | $0.1860 | $0.1805 | $0.1916 |
| 2031-04-05 | $0.1854 | $0.1799 | $0.1910 |
| 2031-04-06 | $0.1852 | $0.1797 | $0.1908 |
| 2031-04-07 | $0.1835 | $0.1780 | $0.1890 |
| 2031-04-08 | $0.1842 | $0.1786 | $0.1897 |
| 2031-04-09 | $0.1854 | $0.1799 | $0.1910 |
| 2031-04-10 | $0.1837 | $0.1782 | $0.1893 |
| 2031-04-11 | $0.1852 | $0.1797 | $0.1908 |
| 2031-04-12 | $0.1864 | $0.1808 | $0.1920 |
| 2031-04-13 | $0.1847 | $0.1792 | $0.1902 |
| 2031-04-14 | $0.1830 | $0.1775 | $0.1885 |
| 2031-04-15 | $0.1828 | $0.1773 | $0.1883 |
| 2031-04-16 | $0.1812 | $0.1757 | $0.1866 |
| 2031-04-17 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-18 | $0.1792 | $0.1738 | $0.1846 |
| 2031-04-19 | $0.1780 | $0.1726 | $0.1833 |
| 2031-04-20 | $0.1776 | $0.1723 | $0.1829 |
| 2031-04-21 | $0.1790 | $0.1736 | $0.1844 |
| 2031-04-22 | $0.1780 | $0.1727 | $0.1834 |
| 2031-04-23 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-24 | $0.1762 | $0.1709 | $0.1815 |
| 2031-04-25 | $0.1766 | $0.1713 | $0.1819 |
| 2031-04-26 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-27 | $0.1780 | $0.1727 | $0.1833 |
| 2031-04-28 | $0.1774 | $0.1721 | $0.1827 |
| 2031-04-29 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-30 | $0.1756 | $0.1703 | $0.1809 |
| 2031 May | |||
| 2031-05-01 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-02 | $0.1774 | $0.1721 | $0.1827 |
| 2031-05-03 | $0.1758 | $0.1705 | $0.1811 |
| 2031-05-04 | $0.1772 | $0.1719 | $0.1825 |
| 2031-05-05 | $0.1783 | $0.1730 | $0.1837 |
| 2031-05-06 | $0.1767 | $0.1714 | $0.1820 |
| 2031-05-07 | $0.1751 | $0.1699 | $0.1804 |
| 2031-05-08 | $0.1749 | $0.1697 | $0.1802 |
| 2031-05-09 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-10 | $0.1726 | $0.1674 | $0.1778 |
| 2031-05-11 | $0.1714 | $0.1663 | $0.1766 |
| 2031-05-12 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-13 | $0.1699 | $0.1648 | $0.1750 |
| 2031-05-14 | $0.1713 | $0.1661 | $0.1764 |
| 2031-05-15 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-16 | $0.1688 | $0.1637 | $0.1739 |
| 2031-05-17 | $0.1686 | $0.1635 | $0.1737 |
| 2031-05-18 | $0.1690 | $0.1639 | $0.1741 |
| 2031-05-19 | $0.1695 | $0.1645 | $0.1746 |
| 2031-05-20 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-21 | $0.1697 | $0.1646 | $0.1748 |
| 2031-05-22 | $0.1695 | $0.1645 | $0.1746 |
| 2031-05-23 | $0.1680 | $0.1630 | $0.1731 |
| 2031-05-24 | $0.1686 | $0.1635 | $0.1737 |
| 2031-05-25 | $0.1697 | $0.1647 | $0.1748 |
| 2031-05-26 | $0.1682 | $0.1632 | $0.1733 |
| 2031-05-27 | $0.1696 | $0.1645 | $0.1746 |
| 2031-05-28 | $0.1706 | $0.1655 | $0.1757 |
| 2031-05-29 | $0.1691 | $0.1640 | $0.1741 |
| 2031-05-30 | $0.1675 | $0.1625 | $0.1726 |
| 2031-05-31 | $0.1674 | $0.1623 | $0.1724 |
| 2031 June | |||
| 2031-06-01 | $0.1659 | $0.1609 | $0.1708 |
| 2031-06-02 | $0.1651 | $0.1602 | $0.1701 |
| 2031-06-03 | $0.1640 | $0.1591 | $0.1689 |
| 2031-06-04 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-05 | $0.1626 | $0.1577 | $0.1674 |
| 2031-06-06 | $0.1639 | $0.1590 | $0.1688 |
| 2031-06-07 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-08 | $0.1615 | $0.1567 | $0.1663 |
| 2031-06-09 | $0.1613 | $0.1565 | $0.1662 |
| 2031-06-10 | $0.1617 | $0.1568 | $0.1665 |
| 2031-06-11 | $0.1622 | $0.1574 | $0.1671 |
| 2031-06-12 | $0.1629 | $0.1581 | $0.1678 |
| 2031-06-13 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-14 | $0.1622 | $0.1574 | $0.1671 |
| 2031-06-15 | $0.1608 | $0.1559 | $0.1656 |
| 2031-06-16 | $0.1613 | $0.1565 | $0.1661 |
| 2031-06-17 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-18 | $0.1609 | $0.1561 | $0.1658 |
| 2031-06-19 | $0.1622 | $0.1574 | $0.1671 |
| 2031-06-20 | $0.1632 | $0.1583 | $0.1681 |
| 2031-06-21 | $0.1618 | $0.1569 | $0.1666 |
| 2031-06-22 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-23 | $0.1601 | $0.1553 | $0.1649 |
| 2031-06-24 | $0.1587 | $0.1539 | $0.1634 |
| 2031-06-25 | $0.1580 | $0.1532 | $0.1627 |
| 2031-06-26 | $0.1569 | $0.1522 | $0.1616 |
| 2031-06-27 | $0.1559 | $0.1512 | $0.1606 |
| 2031-06-28 | $0.1555 | $0.1509 | $0.1602 |
| 2031-06-29 | $0.1568 | $0.1521 | $0.1615 |
| 2031-06-30 | $0.1559 | $0.1512 | $0.1606 |
| 2031 July | |||
| 2031-07-01 | $0.1545 | $0.1499 | $0.1592 |
| 2031-07-02 | $0.1543 | $0.1497 | $0.1590 |
| 2031-07-03 | $0.1547 | $0.1501 | $0.1593 |
| 2031-07-04 | $0.1552 | $0.1506 | $0.1599 |
| 2031-07-05 | $0.1559 | $0.1512 | $0.1606 |
| 2031-07-06 | $0.1554 | $0.1507 | $0.1600 |
| 2031-07-07 | $0.1552 | $0.1506 | $0.1599 |
| 2031-07-08 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-09 | $0.1543 | $0.1497 | $0.1590 |
| 2031-07-10 | $0.1554 | $0.1507 | $0.1600 |
| 2031-07-11 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-12 | $0.1552 | $0.1506 | $0.1599 |
| 2031-07-13 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-14 | $0.1548 | $0.1501 | $0.1594 |
| 2031-07-15 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-17 | $0.1518 | $0.1473 | $0.1564 |
| 2031-07-18 | $0.1512 | $0.1466 | $0.1557 |
| 2031-07-19 | $0.1502 | $0.1457 | $0.1547 |
| 2031-07-20 | $0.1492 | $0.1447 | $0.1536 |
| 2031-07-21 | $0.1488 | $0.1444 | $0.1533 |
| 2031-07-22 | $0.1500 | $0.1455 | $0.1545 |
| 2031-07-23 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-24 | $0.1478 | $0.1434 | $0.1523 |
| 2031-07-25 | $0.1477 | $0.1432 | $0.1521 |
| 2031-07-26 | $0.1480 | $0.1436 | $0.1524 |
| 2031-07-27 | $0.1485 | $0.1440 | $0.1530 |
| 2031-07-28 | $0.1492 | $0.1447 | $0.1536 |
| 2031-07-29 | $0.1487 | $0.1442 | $0.1531 |
| 2031-07-30 | $0.1485 | $0.1440 | $0.1530 |
| 2031-07-31 | $0.1472 | $0.1427 | $0.1516 |
| 2031 August | |||
| 2031-08-01 | $0.1477 | $0.1432 | $0.1521 |
| 2031-08-02 | $0.1487 | $0.1442 | $0.1531 |
| 2031-08-03 | $0.1473 | $0.1429 | $0.1517 |
| 2031-08-04 | $0.1485 | $0.1441 | $0.1530 |
| 2031-08-05 | $0.1494 | $0.1450 | $0.1539 |
| 2031-08-06 | $0.1481 | $0.1436 | $0.1525 |
| 2031-08-07 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-08 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-09 | $0.1453 | $0.1409 | $0.1496 |
| 2031-08-10 | $0.1446 | $0.1403 | $0.1490 |
| 2031-08-11 | $0.1437 | $0.1394 | $0.1480 |
| 2031-08-12 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-13 | $0.1424 | $0.1381 | $0.1467 |
| 2031-08-14 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-15 | $0.1427 | $0.1385 | $0.1470 |
| 2031-08-16 | $0.1415 | $0.1372 | $0.1457 |
| 2031-08-17 | $0.1413 | $0.1371 | $0.1455 |
| 2031-08-18 | $0.1416 | $0.1374 | $0.1459 |
| 2031-08-19 | $0.1421 | $0.1378 | $0.1463 |
| 2031-08-20 | $0.1427 | $0.1384 | $0.1470 |
| 2031-08-21 | $0.1422 | $0.1380 | $0.1465 |
| 2031-08-22 | $0.1421 | $0.1378 | $0.1463 |
| 2031-08-23 | $0.1408 | $0.1366 | $0.1450 |
| 2031-08-24 | $0.1413 | $0.1370 | $0.1455 |
| 2031-08-25 | $0.1422 | $0.1380 | $0.1465 |
| 2031-08-26 | $0.1410 | $0.1367 | $0.1452 |
| 2031-08-27 | $0.1421 | $0.1378 | $0.1464 |
| 2031-08-28 | $0.1430 | $0.1387 | $0.1473 |
| 2031-08-29 | $0.1417 | $0.1374 | $0.1459 |
| 2031-08-30 | $0.1404 | $0.1362 | $0.1446 |
| 2031-08-31 | $0.1403 | $0.1360 | $0.1445 |
| 2031 September | |||
| 2031-09-01 | $0.1390 | $0.1348 | $0.1432 |
| 2031-09-02 | $0.1384 | $0.1342 | $0.1425 |
| 2031-09-03 | $0.1375 | $0.1333 | $0.1416 |
| 2031-09-04 | $0.1365 | $0.1324 | $0.1406 |
| 2031-09-05 | $0.1362 | $0.1321 | $0.1403 |
| 2031-09-06 | $0.1373 | $0.1332 | $0.1414 |
| 2031-09-07 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-08 | $0.1353 | $0.1313 | $0.1394 |
| 2031-09-09 | $0.1352 | $0.1311 | $0.1392 |
| 2031-09-10 | $0.1355 | $0.1314 | $0.1396 |
| 2031-09-11 | $0.1359 | $0.1319 | $0.1400 |
| 2031-09-12 | $0.1366 | $0.1325 | $0.1406 |
| 2031-09-13 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-14 | $0.1359 | $0.1319 | $0.1400 |
| 2031-09-15 | $0.1347 | $0.1307 | $0.1388 |
| 2031-09-16 | $0.1352 | $0.1311 | $0.1392 |
| 2031-09-17 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-18 | $0.1349 | $0.1308 | $0.1389 |
| 2031-09-19 | $0.1360 | $0.1319 | $0.1400 |
| 2031-09-20 | $0.1368 | $0.1327 | $0.1409 |
| 2031-09-21 | $0.1356 | $0.1315 | $0.1396 |
| 2031-09-22 | $0.1343 | $0.1303 | $0.1384 |
| 2031-09-23 | $0.1342 | $0.1302 | $0.1382 |
| 2031-09-24 | $0.1330 | $0.1290 | $0.1370 |