Current 600133 price: $9.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4481 | $0.4347 | $0.4616 |
| 2030-01-02 | $0.4441 | $0.4308 | $0.4574 |
| 2030-01-03 | $0.4456 | $0.4322 | $0.4590 |
| 2030-01-04 | $0.4487 | $0.4352 | $0.4621 |
| 2030-01-05 | $0.4446 | $0.4313 | $0.4579 |
| 2030-01-06 | $0.4482 | $0.4347 | $0.4616 |
| 2030-01-07 | $0.4510 | $0.4374 | $0.4645 |
| 2030-01-08 | $0.4469 | $0.4335 | $0.4603 |
| 2030-01-09 | $0.4428 | $0.4296 | $0.4561 |
| 2030-01-10 | $0.4424 | $0.4291 | $0.4556 |
| 2030-01-11 | $0.4384 | $0.4252 | $0.4515 |
| 2030-01-12 | $0.4364 | $0.4233 | $0.4495 |
| 2030-01-13 | $0.4335 | $0.4205 | $0.4466 |
| 2030-01-14 | $0.4307 | $0.4177 | $0.4436 |
| 2030-01-15 | $0.4297 | $0.4168 | $0.4426 |
| 2030-01-16 | $0.4331 | $0.4201 | $0.4461 |
| 2030-01-17 | $0.4308 | $0.4178 | $0.4437 |
| 2030-01-18 | $0.4269 | $0.4141 | $0.4397 |
| 2030-01-19 | $0.4264 | $0.4136 | $0.4392 |
| 2030-01-20 | $0.4273 | $0.4145 | $0.4402 |
| 2030-01-21 | $0.4288 | $0.4159 | $0.4416 |
| 2030-01-22 | $0.4307 | $0.4178 | $0.4436 |
| 2030-01-23 | $0.4293 | $0.4164 | $0.4421 |
| 2030-01-24 | $0.4288 | $0.4159 | $0.4416 |
| 2030-01-25 | $0.4249 | $0.4122 | $0.4376 |
| 2030-01-26 | $0.4264 | $0.4136 | $0.4391 |
| 2030-01-27 | $0.4293 | $0.4164 | $0.4421 |
| 2030-01-28 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-29 | $0.4288 | $0.4159 | $0.4417 |
| 2030-01-30 | $0.4315 | $0.4185 | $0.4444 |
| 2030-01-31 | $0.4276 | $0.4147 | $0.4404 |
| 2030 February | |||
| 2030-02-01 | $0.4237 | $0.4110 | $0.4364 |
| 2030-02-02 | $0.4232 | $0.4105 | $0.4359 |
| 2030-02-03 | $0.4194 | $0.4068 | $0.4320 |
| 2030-02-04 | $0.4176 | $0.4050 | $0.4301 |
| 2030-02-05 | $0.4148 | $0.4024 | $0.4273 |
| 2030-02-06 | $0.4120 | $0.3997 | $0.4244 |
| 2030-02-07 | $0.4111 | $0.3988 | $0.4235 |
| 2030-02-08 | $0.4144 | $0.4020 | $0.4269 |
| 2030-02-09 | $0.4121 | $0.3998 | $0.4245 |
| 2030-02-10 | $0.4084 | $0.3962 | $0.4207 |
| 2030-02-11 | $0.4080 | $0.3957 | $0.4202 |
| 2030-02-12 | $0.4089 | $0.3966 | $0.4211 |
| 2030-02-13 | $0.4102 | $0.3979 | $0.4225 |
| 2030-02-14 | $0.4121 | $0.3997 | $0.4244 |
| 2030-02-15 | $0.4107 | $0.3984 | $0.4230 |
| 2030-02-16 | $0.4102 | $0.3979 | $0.4225 |
| 2030-02-17 | $0.4065 | $0.3943 | $0.4187 |
| 2030-02-18 | $0.4079 | $0.3957 | $0.4202 |
| 2030-02-19 | $0.4107 | $0.3984 | $0.4230 |
| 2030-02-20 | $0.4070 | $0.3948 | $0.4192 |
| 2030-02-21 | $0.4103 | $0.3980 | $0.4226 |
| 2030-02-22 | $0.4128 | $0.4004 | $0.4252 |
| 2030-02-23 | $0.4091 | $0.3968 | $0.4214 |
| 2030-02-24 | $0.4054 | $0.3932 | $0.4176 |
| 2030-02-25 | $0.4050 | $0.3928 | $0.4171 |
| 2030-02-26 | $0.4013 | $0.3893 | $0.4133 |
| 2030-02-27 | $0.3995 | $0.3875 | $0.4115 |
| 2030-02-28 | $0.3969 | $0.3850 | $0.4088 |
| 2030 March | |||
| 2030-03-01 | $0.3942 | $0.3824 | $0.4061 |
| 2030-03-02 | $0.3934 | $0.3816 | $0.4052 |
| 2030-03-03 | $0.3965 | $0.3846 | $0.4084 |
| 2030-03-04 | $0.3943 | $0.3825 | $0.4062 |
| 2030-03-05 | $0.3908 | $0.3790 | $0.4025 |
| 2030-03-06 | $0.3903 | $0.3786 | $0.4020 |
| 2030-03-07 | $0.3912 | $0.3795 | $0.4029 |
| 2030-03-08 | $0.3925 | $0.3807 | $0.4043 |
| 2030-03-09 | $0.3943 | $0.3824 | $0.4061 |
| 2030-03-10 | $0.3930 | $0.3812 | $0.4047 |
| 2030-03-11 | $0.3925 | $0.3807 | $0.4043 |
| 2030-03-12 | $0.3890 | $0.3773 | $0.4006 |
| 2030-03-13 | $0.3903 | $0.3786 | $0.4020 |
| 2030-03-14 | $0.3930 | $0.3812 | $0.4048 |
| 2030-03-15 | $0.3894 | $0.3777 | $0.4011 |
| 2030-03-16 | $0.3925 | $0.3808 | $0.4043 |
| 2030-03-17 | $0.3950 | $0.3831 | $0.4068 |
| 2030-03-18 | $0.3914 | $0.3797 | $0.4032 |
| 2030-03-19 | $0.3879 | $0.3762 | $0.3995 |
| 2030-03-20 | $0.3875 | $0.3758 | $0.3991 |
| 2030-03-21 | $0.3840 | $0.3724 | $0.3955 |
| 2030-03-22 | $0.3823 | $0.3708 | $0.3937 |
| 2030-03-23 | $0.3797 | $0.3683 | $0.3911 |
| 2030-03-24 | $0.3772 | $0.3659 | $0.3885 |
| 2030-03-25 | $0.3764 | $0.3651 | $0.3876 |
| 2030-03-26 | $0.3794 | $0.3680 | $0.3908 |
| 2030-03-27 | $0.3773 | $0.3660 | $0.3886 |
| 2030-03-28 | $0.3739 | $0.3627 | $0.3851 |
| 2030-03-29 | $0.3735 | $0.3622 | $0.3847 |
| 2030-03-30 | $0.3743 | $0.3631 | $0.3855 |
| 2030-03-31 | $0.3755 | $0.3643 | $0.3868 |
| 2030 April | |||
| 2030-04-01 | $0.3772 | $0.3659 | $0.3885 |
| 2030-04-02 | $0.3760 | $0.3647 | $0.3872 |
| 2030-04-03 | $0.3755 | $0.3643 | $0.3868 |
| 2030-04-04 | $0.3722 | $0.3610 | $0.3833 |
| 2030-04-05 | $0.3734 | $0.3622 | $0.3846 |
| 2030-04-06 | $0.3760 | $0.3647 | $0.3873 |
| 2030-04-07 | $0.3726 | $0.3614 | $0.3838 |
| 2030-04-08 | $0.3756 | $0.3643 | $0.3868 |
| 2030-04-09 | $0.3779 | $0.3666 | $0.3892 |
| 2030-04-10 | $0.3745 | $0.3633 | $0.3857 |
| 2030-04-11 | $0.3711 | $0.3600 | $0.3822 |
| 2030-04-12 | $0.3707 | $0.3596 | $0.3818 |
| 2030-04-13 | $0.3674 | $0.3563 | $0.3784 |
| 2030-04-14 | $0.3657 | $0.3548 | $0.3767 |
| 2030-04-15 | $0.3633 | $0.3524 | $0.3742 |
| 2030-04-16 | $0.3609 | $0.3501 | $0.3717 |
| 2030-04-17 | $0.3601 | $0.3493 | $0.3709 |
| 2030-04-18 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-19 | $0.3610 | $0.3501 | $0.3718 |
| 2030-04-20 | $0.3577 | $0.3470 | $0.3684 |
| 2030-04-21 | $0.3573 | $0.3466 | $0.3680 |
| 2030-04-22 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-23 | $0.3593 | $0.3485 | $0.3701 |
| 2030-04-24 | $0.3609 | $0.3501 | $0.3717 |
| 2030-04-25 | $0.3597 | $0.3489 | $0.3705 |
| 2030-04-26 | $0.3593 | $0.3485 | $0.3701 |
| 2030-04-27 | $0.3561 | $0.3454 | $0.3668 |
| 2030-04-28 | $0.3573 | $0.3466 | $0.3680 |
| 2030-04-29 | $0.3597 | $0.3489 | $0.3705 |
| 2030-04-30 | $0.3565 | $0.3458 | $0.3672 |
| 2030 May | |||
| 2030-05-01 | $0.3593 | $0.3486 | $0.3701 |
| 2030-05-02 | $0.3616 | $0.3507 | $0.3724 |
| 2030-05-03 | $0.3583 | $0.3476 | $0.3691 |
| 2030-05-04 | $0.3551 | $0.3444 | $0.3657 |
| 2030-05-05 | $0.3547 | $0.3440 | $0.3653 |
| 2030-05-06 | $0.3515 | $0.3409 | $0.3620 |
| 2030-05-07 | $0.3499 | $0.3394 | $0.3604 |
| 2030-05-08 | $0.3476 | $0.3372 | $0.3580 |
| 2030-05-09 | $0.3453 | $0.3349 | $0.3557 |
| 2030-05-10 | $0.3445 | $0.3342 | $0.3549 |
| 2030-05-11 | $0.3473 | $0.3369 | $0.3577 |
| 2030-05-12 | $0.3454 | $0.3350 | $0.3557 |
| 2030-05-13 | $0.3423 | $0.3320 | $0.3525 |
| 2030-05-14 | $0.3419 | $0.3316 | $0.3521 |
| 2030-05-15 | $0.3426 | $0.3324 | $0.3529 |
| 2030-05-16 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-17 | $0.3453 | $0.3350 | $0.3557 |
| 2030-05-18 | $0.3442 | $0.3338 | $0.3545 |
| 2030-05-19 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-20 | $0.3407 | $0.3305 | $0.3509 |
| 2030-05-21 | $0.3418 | $0.3316 | $0.3521 |
| 2030-05-22 | $0.3442 | $0.3339 | $0.3545 |
| 2030-05-23 | $0.3411 | $0.3308 | $0.3513 |
| 2030-05-24 | $0.3438 | $0.3335 | $0.3541 |
| 2030-05-25 | $0.3459 | $0.3356 | $0.3563 |
| 2030-05-26 | $0.3428 | $0.3325 | $0.3531 |
| 2030-05-27 | $0.3397 | $0.3295 | $0.3499 |
| 2030-05-28 | $0.3394 | $0.3292 | $0.3495 |
| 2030-05-29 | $0.3363 | $0.3262 | $0.3464 |
| 2030-05-30 | $0.3348 | $0.3248 | $0.3449 |
| 2030-05-31 | $0.3326 | $0.3226 | $0.3426 |
| 2030 June | |||
| 2030-06-01 | $0.3304 | $0.3205 | $0.3403 |
| 2030-06-02 | $0.3296 | $0.3197 | $0.3395 |
| 2030-06-03 | $0.3323 | $0.3223 | $0.3422 |
| 2030-06-04 | $0.3304 | $0.3205 | $0.3404 |
| 2030-06-05 | $0.3275 | $0.3176 | $0.3373 |
| 2030-06-06 | $0.3271 | $0.3173 | $0.3369 |
| 2030-06-07 | $0.3278 | $0.3180 | $0.3377 |
| 2030-06-08 | $0.3289 | $0.3191 | $0.3388 |
| 2030-06-09 | $0.3304 | $0.3205 | $0.3403 |
| 2030-06-10 | $0.3293 | $0.3194 | $0.3392 |
| 2030-06-11 | $0.3289 | $0.3191 | $0.3388 |
| 2030-06-12 | $0.3260 | $0.3162 | $0.3357 |
| 2030-06-13 | $0.3271 | $0.3173 | $0.3369 |
| 2030-06-14 | $0.3293 | $0.3194 | $0.3392 |
| 2030-06-15 | $0.3263 | $0.3165 | $0.3361 |
| 2030-06-16 | $0.3289 | $0.3191 | $0.3388 |
| 2030-06-17 | $0.3310 | $0.3211 | $0.3409 |
| 2030-06-18 | $0.3280 | $0.3182 | $0.3378 |
| 2030-06-19 | $0.3250 | $0.3153 | $0.3348 |
| 2030-06-20 | $0.3247 | $0.3149 | $0.3344 |
| 2030-06-21 | $0.3218 | $0.3121 | $0.3314 |
| 2030-06-22 | $0.3203 | $0.3107 | $0.3300 |
| 2030-06-23 | $0.3182 | $0.3087 | $0.3278 |
| 2030-06-24 | $0.3161 | $0.3066 | $0.3256 |
| 2030-06-25 | $0.3154 | $0.3059 | $0.3249 |
| 2030-06-26 | $0.3179 | $0.3084 | $0.3275 |
| 2030-06-27 | $0.3162 | $0.3067 | $0.3257 |
| 2030-06-28 | $0.3133 | $0.3039 | $0.3227 |
| 2030-06-29 | $0.3130 | $0.3036 | $0.3223 |
| 2030-06-30 | $0.3137 | $0.3043 | $0.3231 |
| 2030 July | |||
| 2030-07-01 | $0.3147 | $0.3053 | $0.3242 |
| 2030-07-02 | $0.3161 | $0.3066 | $0.3256 |
| 2030-07-03 | $0.3151 | $0.3056 | $0.3245 |
| 2030-07-04 | $0.3147 | $0.3053 | $0.3242 |
| 2030-07-05 | $0.3119 | $0.3025 | $0.3212 |
| 2030-07-06 | $0.3129 | $0.3036 | $0.3223 |
| 2030-07-07 | $0.3151 | $0.3056 | $0.3245 |
| 2030-07-08 | $0.3122 | $0.3029 | $0.3216 |
| 2030-07-09 | $0.3147 | $0.3053 | $0.3242 |
| 2030-07-10 | $0.3167 | $0.3072 | $0.3262 |
| 2030-07-11 | $0.3138 | $0.3044 | $0.3232 |
| 2030-07-12 | $0.3110 | $0.3017 | $0.3203 |
| 2030-07-13 | $0.3107 | $0.3013 | $0.3200 |
| 2030-07-14 | $0.3079 | $0.2986 | $0.3171 |
| 2030-07-15 | $0.3065 | $0.2973 | $0.3157 |
| 2030-07-16 | $0.3045 | $0.2953 | $0.3136 |
| 2030-07-17 | $0.3024 | $0.2934 | $0.3115 |
| 2030-07-18 | $0.3018 | $0.2927 | $0.3108 |
| 2030-07-19 | $0.3042 | $0.2951 | $0.3133 |
| 2030-07-20 | $0.3025 | $0.2934 | $0.3116 |
| 2030-07-21 | $0.2998 | $0.2908 | $0.3088 |
| 2030-07-22 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-23 | $0.3001 | $0.2911 | $0.3091 |
| 2030-07-24 | $0.3011 | $0.2921 | $0.3101 |
| 2030-07-25 | $0.3025 | $0.2934 | $0.3115 |
| 2030-07-26 | $0.3014 | $0.2924 | $0.3105 |
| 2030-07-27 | $0.3011 | $0.2921 | $0.3101 |
| 2030-07-28 | $0.2984 | $0.2894 | $0.3073 |
| 2030-07-29 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-30 | $0.3015 | $0.2924 | $0.3105 |
| 2030-07-31 | $0.2987 | $0.2898 | $0.3077 |
| 2030 August | |||
| 2030-08-01 | $0.3011 | $0.2921 | $0.3102 |
| 2030-08-02 | $0.3030 | $0.2939 | $0.3121 |
| 2030-08-03 | $0.3003 | $0.2913 | $0.3093 |
| 2030-08-04 | $0.2976 | $0.2886 | $0.3065 |
| 2030-08-05 | $0.2972 | $0.2883 | $0.3061 |
| 2030-08-06 | $0.2945 | $0.2857 | $0.3034 |
| 2030-08-07 | $0.2933 | $0.2845 | $0.3020 |
| 2030-08-08 | $0.2913 | $0.2826 | $0.3000 |
| 2030-08-09 | $0.2894 | $0.2807 | $0.2980 |
| 2030-08-10 | $0.2887 | $0.2801 | $0.2974 |
| 2030-08-11 | $0.2910 | $0.2823 | $0.2998 |
| 2030-08-12 | $0.2894 | $0.2807 | $0.2981 |
| 2030-08-13 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-14 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-15 | $0.2871 | $0.2785 | $0.2957 |
| 2030-08-16 | $0.2881 | $0.2795 | $0.2967 |
| 2030-08-17 | $0.2894 | $0.2807 | $0.2981 |
| 2030-08-18 | $0.2884 | $0.2798 | $0.2971 |
| 2030-08-19 | $0.2881 | $0.2795 | $0.2967 |
| 2030-08-20 | $0.2855 | $0.2769 | $0.2941 |
| 2030-08-21 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-22 | $0.2884 | $0.2798 | $0.2971 |
| 2030-08-23 | $0.2858 | $0.2772 | $0.2944 |
| 2030-08-24 | $0.2881 | $0.2795 | $0.2968 |
| 2030-08-25 | $0.2899 | $0.2812 | $0.2986 |
| 2030-08-26 | $0.2873 | $0.2787 | $0.2959 |
| 2030-08-27 | $0.2847 | $0.2762 | $0.2932 |
| 2030-08-28 | $0.2844 | $0.2759 | $0.2929 |
| 2030-08-29 | $0.2818 | $0.2734 | $0.2903 |
| 2030-08-30 | $0.2806 | $0.2722 | $0.2890 |
| 2030-08-31 | $0.2787 | $0.2704 | $0.2871 |
| 2030 September | |||
| 2030-09-01 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-02 | $0.2762 | $0.2680 | $0.2845 |
| 2030-09-03 | $0.2785 | $0.2701 | $0.2868 |
| 2030-09-04 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-05 | $0.2744 | $0.2662 | $0.2827 |
| 2030-09-06 | $0.2741 | $0.2659 | $0.2823 |
| 2030-09-07 | $0.2747 | $0.2665 | $0.2830 |
| 2030-09-08 | $0.2756 | $0.2674 | $0.2839 |
| 2030-09-09 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-10 | $0.2760 | $0.2677 | $0.2842 |
| 2030-09-11 | $0.2756 | $0.2674 | $0.2839 |
| 2030-09-12 | $0.2732 | $0.2650 | $0.2814 |
| 2030-09-13 | $0.2741 | $0.2659 | $0.2823 |
| 2030-09-14 | $0.2760 | $0.2677 | $0.2842 |
| 2030-09-15 | $0.2735 | $0.2653 | $0.2817 |
| 2030-09-16 | $0.2757 | $0.2674 | $0.2839 |
| 2030-09-17 | $0.2774 | $0.2691 | $0.2857 |
| 2030-09-18 | $0.2749 | $0.2666 | $0.2831 |
| 2030-09-19 | $0.2724 | $0.2642 | $0.2806 |
| 2030-09-20 | $0.2721 | $0.2639 | $0.2803 |
| 2030-09-21 | $0.2696 | $0.2615 | $0.2777 |
| 2030-09-22 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-23 | $0.2667 | $0.2587 | $0.2747 |
| 2030-09-24 | $0.2649 | $0.2569 | $0.2728 |