Current 600223 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.942 | $2.853 | $3.030 |
| 2027-01-02 | $2.922 | $2.834 | $3.009 |
| 2027-01-03 | $2.915 | $2.827 | $3.002 |
| 2027-01-04 | $2.929 | $2.841 | $3.017 |
| 2027-01-05 | $2.909 | $2.822 | $2.996 |
| 2027-01-06 | $2.889 | $2.803 | $2.976 |
| 2027-01-07 | $2.903 | $2.816 | $2.990 |
| 2027-01-08 | $2.900 | $2.813 | $2.987 |
| 2027-01-09 | $2.900 | $2.813 | $2.987 |
| 2027-01-10 | $2.914 | $2.826 | $3.001 |
| 2027-01-11 | $2.899 | $2.812 | $2.986 |
| 2027-01-12 | $2.913 | $2.826 | $3.001 |
| 2027-01-13 | $2.894 | $2.807 | $2.981 |
| 2027-01-14 | $2.883 | $2.796 | $2.969 |
| 2027-01-15 | $2.890 | $2.803 | $2.977 |
| 2027-01-16 | $2.890 | $2.803 | $2.977 |
| 2027-01-17 | $2.871 | $2.784 | $2.957 |
| 2027-01-18 | $2.856 | $2.770 | $2.941 |
| 2027-01-19 | $2.836 | $2.751 | $2.921 |
| 2027-01-20 | $2.817 | $2.733 | $2.902 |
| 2027-01-21 | $2.831 | $2.746 | $2.916 |
| 2027-01-22 | $2.812 | $2.727 | $2.896 |
| 2027-01-23 | $2.825 | $2.741 | $2.910 |
| 2027-01-24 | $2.806 | $2.722 | $2.891 |
| 2027-01-25 | $2.787 | $2.704 | $2.871 |
| 2027-01-26 | $2.781 | $2.697 | $2.864 |
| 2027-01-27 | $2.794 | $2.710 | $2.878 |
| 2027-01-28 | $2.775 | $2.692 | $2.858 |
| 2027-01-29 | $2.756 | $2.674 | $2.839 |
| 2027-01-30 | $2.770 | $2.687 | $2.853 |
| 2027-01-31 | $2.766 | $2.683 | $2.849 |
| 2027 February | |||
| 2027-02-01 | $2.766 | $2.683 | $2.849 |
| 2027-02-02 | $2.780 | $2.696 | $2.863 |
| 2027-02-03 | $2.766 | $2.683 | $2.849 |
| 2027-02-04 | $2.779 | $2.696 | $2.863 |
| 2027-02-05 | $2.761 | $2.678 | $2.843 |
| 2027-02-06 | $2.750 | $2.668 | $2.833 |
| 2027-02-07 | $2.757 | $2.674 | $2.840 |
| 2027-02-08 | $2.757 | $2.674 | $2.840 |
| 2027-02-09 | $2.738 | $2.656 | $2.821 |
| 2027-02-10 | $2.724 | $2.643 | $2.806 |
| 2027-02-11 | $2.706 | $2.625 | $2.787 |
| 2027-02-12 | $2.688 | $2.607 | $2.768 |
| 2027-02-13 | $2.701 | $2.620 | $2.782 |
| 2027-02-14 | $2.682 | $2.602 | $2.763 |
| 2027-02-15 | $2.696 | $2.615 | $2.776 |
| 2027-02-16 | $2.677 | $2.597 | $2.758 |
| 2027-02-17 | $2.659 | $2.579 | $2.739 |
| 2027-02-18 | $2.653 | $2.573 | $2.732 |
| 2027-02-19 | $2.666 | $2.586 | $2.746 |
| 2027-02-20 | $2.648 | $2.568 | $2.727 |
| 2027-02-21 | $2.630 | $2.551 | $2.709 |
| 2027-02-22 | $2.642 | $2.563 | $2.722 |
| 2027-02-23 | $2.639 | $2.560 | $2.718 |
| 2027-02-24 | $2.639 | $2.560 | $2.718 |
| 2027-02-25 | $2.652 | $2.572 | $2.732 |
| 2027-02-26 | $2.639 | $2.560 | $2.718 |
| 2027-02-27 | $2.652 | $2.572 | $2.731 |
| 2027-02-28 | $2.634 | $2.555 | $2.713 |
| 2027 March | |||
| 2027-03-01 | $2.624 | $2.545 | $2.702 |
| 2027-03-02 | $2.630 | $2.551 | $2.709 |
| 2027-03-03 | $2.630 | $2.551 | $2.709 |
| 2027-03-04 | $2.613 | $2.534 | $2.691 |
| 2027-03-05 | $2.599 | $2.521 | $2.677 |
| 2027-03-06 | $2.581 | $2.504 | $2.659 |
| 2027-03-07 | $2.564 | $2.487 | $2.641 |
| 2027-03-08 | $2.576 | $2.499 | $2.654 |
| 2027-03-09 | $2.559 | $2.482 | $2.636 |
| 2027-03-10 | $2.572 | $2.494 | $2.649 |
| 2027-03-11 | $2.554 | $2.478 | $2.631 |
| 2027-03-12 | $2.537 | $2.461 | $2.613 |
| 2027-03-13 | $2.531 | $2.455 | $2.607 |
| 2027-03-14 | $2.543 | $2.467 | $2.619 |
| 2027-03-15 | $2.526 | $2.450 | $2.602 |
| 2027-03-16 | $2.509 | $2.433 | $2.584 |
| 2027-03-17 | $2.521 | $2.445 | $2.597 |
| 2027-03-18 | $2.518 | $2.442 | $2.593 |
| 2027-03-19 | $2.518 | $2.442 | $2.593 |
| 2027-03-20 | $2.530 | $2.454 | $2.606 |
| 2027-03-21 | $2.517 | $2.442 | $2.593 |
| 2027-03-22 | $2.530 | $2.454 | $2.605 |
| 2027-03-23 | $2.512 | $2.437 | $2.588 |
| 2027-03-24 | $2.503 | $2.428 | $2.578 |
| 2027-03-25 | $2.509 | $2.434 | $2.585 |
| 2027-03-26 | $2.509 | $2.434 | $2.585 |
| 2027-03-27 | $2.492 | $2.418 | $2.567 |
| 2027-03-28 | $2.479 | $2.405 | $2.554 |
| 2027-03-29 | $2.463 | $2.389 | $2.537 |
| 2027-03-30 | $2.446 | $2.373 | $2.519 |
| 2027-03-31 | $2.458 | $2.384 | $2.532 |
| 2027 April | |||
| 2027-04-01 | $2.441 | $2.368 | $2.515 |
| 2027-04-02 | $2.453 | $2.380 | $2.527 |
| 2027-04-03 | $2.437 | $2.364 | $2.510 |
| 2027-04-04 | $2.420 | $2.348 | $2.493 |
| 2027-04-05 | $2.414 | $2.342 | $2.487 |
| 2027-04-06 | $2.426 | $2.353 | $2.499 |
| 2027-04-07 | $2.410 | $2.337 | $2.482 |
| 2027-04-08 | $2.393 | $2.321 | $2.465 |
| 2027-04-09 | $2.405 | $2.333 | $2.477 |
| 2027-04-10 | $2.402 | $2.330 | $2.474 |
| 2027-04-11 | $2.402 | $2.330 | $2.474 |
| 2027-04-12 | $2.414 | $2.341 | $2.486 |
| 2027-04-13 | $2.402 | $2.329 | $2.474 |
| 2027-04-14 | $2.413 | $2.341 | $2.486 |
| 2027-04-15 | $2.397 | $2.325 | $2.469 |
| 2027-04-16 | $2.388 | $2.316 | $2.459 |
| 2027-04-17 | $2.394 | $2.322 | $2.466 |
| 2027-04-18 | $2.394 | $2.322 | $2.466 |
| 2027-04-19 | $2.378 | $2.306 | $2.449 |
| 2027-04-20 | $2.365 | $2.294 | $2.436 |
| 2027-04-21 | $2.349 | $2.279 | $2.420 |
| 2027-04-22 | $2.334 | $2.264 | $2.404 |
| 2027-04-23 | $2.345 | $2.275 | $2.415 |
| 2027-04-24 | $2.329 | $2.259 | $2.399 |
| 2027-04-25 | $2.340 | $2.270 | $2.411 |
| 2027-04-26 | $2.325 | $2.255 | $2.394 |
| 2027-04-27 | $2.309 | $2.240 | $2.378 |
| 2027-04-28 | $2.303 | $2.234 | $2.372 |
| 2027-04-29 | $2.314 | $2.245 | $2.384 |
| 2027-04-30 | $2.299 | $2.230 | $2.368 |
| 2027 May | |||
| 2027-05-01 | $2.283 | $2.215 | $2.352 |
| 2027-05-02 | $2.294 | $2.225 | $2.363 |
| 2027-05-03 | $2.291 | $2.223 | $2.360 |
| 2027-05-04 | $2.291 | $2.223 | $2.360 |
| 2027-05-05 | $2.303 | $2.234 | $2.372 |
| 2027-05-06 | $2.291 | $2.222 | $2.360 |
| 2027-05-07 | $2.302 | $2.233 | $2.371 |
| 2027-05-08 | $2.287 | $2.218 | $2.355 |
| 2027-05-09 | $2.278 | $2.210 | $2.346 |
| 2027-05-10 | $2.284 | $2.215 | $2.352 |
| 2027-05-11 | $2.284 | $2.215 | $2.352 |
| 2027-05-12 | $2.268 | $2.200 | $2.336 |
| 2027-05-13 | $2.257 | $2.189 | $2.324 |
| 2027-05-14 | $2.241 | $2.174 | $2.309 |
| 2027-05-15 | $2.226 | $2.159 | $2.293 |
| 2027-05-16 | $2.237 | $2.170 | $2.304 |
| 2027-05-17 | $2.222 | $2.155 | $2.289 |
| 2027-05-18 | $2.233 | $2.166 | $2.300 |
| 2027-05-19 | $2.218 | $2.151 | $2.284 |
| 2027-05-20 | $2.203 | $2.137 | $2.269 |
| 2027-05-21 | $2.197 | $2.131 | $2.263 |
| 2027-05-22 | $2.208 | $2.142 | $2.274 |
| 2027-05-23 | $2.193 | $2.127 | $2.259 |
| 2027-05-24 | $2.178 | $2.113 | $2.244 |
| 2027-05-25 | $2.189 | $2.123 | $2.254 |
| 2027-05-26 | $2.186 | $2.120 | $2.252 |
| 2027-05-27 | $2.186 | $2.120 | $2.252 |
| 2027-05-28 | $2.197 | $2.131 | $2.263 |
| 2027-05-29 | $2.186 | $2.120 | $2.251 |
| 2027-05-30 | $2.196 | $2.130 | $2.262 |
| 2027-05-31 | $2.181 | $2.116 | $2.247 |
| 2027 June | |||
| 2027-06-01 | $2.173 | $2.108 | $2.238 |
| 2027-06-02 | $2.179 | $2.113 | $2.244 |
| 2027-06-03 | $2.179 | $2.113 | $2.244 |
| 2027-06-04 | $2.164 | $2.099 | $2.229 |
| 2027-06-05 | $2.153 | $2.088 | $2.217 |
| 2027-06-06 | $2.138 | $2.074 | $2.202 |
| 2027-06-07 | $2.124 | $2.060 | $2.188 |
| 2027-06-08 | $2.134 | $2.070 | $2.198 |
| 2027-06-09 | $2.120 | $2.056 | $2.183 |
| 2027-06-10 | $2.130 | $2.066 | $2.194 |
| 2027-06-11 | $2.116 | $2.052 | $2.179 |
| 2027-06-12 | $2.101 | $2.038 | $2.164 |
| 2027-06-13 | $2.096 | $2.033 | $2.159 |
| 2027-06-14 | $2.106 | $2.043 | $2.170 |
| 2027-06-15 | $2.092 | $2.029 | $2.155 |
| 2027-06-16 | $2.078 | $2.016 | $2.140 |
| 2027-06-17 | $2.088 | $2.025 | $2.151 |
| 2027-06-18 | $2.085 | $2.023 | $2.148 |
| 2027-06-19 | $2.085 | $2.023 | $2.148 |
| 2027-06-20 | $2.096 | $2.033 | $2.159 |
| 2027-06-21 | $2.085 | $2.023 | $2.148 |
| 2027-06-22 | $2.095 | $2.032 | $2.158 |
| 2027-06-23 | $2.081 | $2.019 | $2.144 |
| 2027-06-24 | $2.073 | $2.011 | $2.135 |
| 2027-06-25 | $2.079 | $2.016 | $2.141 |
| 2027-06-26 | $2.079 | $2.016 | $2.141 |
| 2027-06-27 | $2.064 | $2.003 | $2.126 |
| 2027-06-28 | $2.054 | $1.992 | $2.115 |
| 2027-06-29 | $2.040 | $1.979 | $2.101 |
| 2027-06-30 | $2.026 | $1.965 | $2.087 |
| 2027 July | |||
| 2027-07-01 | $2.036 | $1.975 | $2.097 |
| 2027-07-02 | $2.022 | $1.962 | $2.083 |
| 2027-07-03 | $2.032 | $1.971 | $2.093 |
| 2027-07-04 | $2.018 | $1.958 | $2.079 |
| 2027-07-05 | $2.005 | $1.945 | $2.065 |
| 2027-07-06 | $2.000 | $1.940 | $2.060 |
| 2027-07-07 | $2.009 | $1.949 | $2.070 |
| 2027-07-08 | $1.996 | $1.936 | $2.056 |
| 2027-07-09 | $1.982 | $1.923 | $2.042 |
| 2027-07-10 | $1.992 | $1.932 | $2.052 |
| 2027-07-11 | $1.990 | $1.930 | $2.049 |
| 2027-07-12 | $1.990 | $1.930 | $2.049 |
| 2027-07-13 | $1.999 | $1.939 | $2.059 |
| 2027-07-14 | $1.989 | $1.930 | $2.049 |
| 2027-07-15 | $1.999 | $1.939 | $2.059 |
| 2027-07-16 | $1.985 | $1.926 | $2.045 |
| 2027-07-17 | $1.978 | $1.919 | $2.037 |
| 2027-07-18 | $1.983 | $1.923 | $2.042 |
| 2027-07-19 | $1.983 | $1.923 | $2.042 |
| 2027-07-20 | $1.970 | $1.910 | $2.029 |
| 2027-07-21 | $1.959 | $1.901 | $2.018 |
| 2027-07-22 | $1.946 | $1.888 | $2.004 |
| 2027-07-23 | $1.933 | $1.875 | $1.991 |
| 2027-07-24 | $1.942 | $1.884 | $2.001 |
| 2027-07-25 | $1.929 | $1.871 | $1.987 |
| 2027-07-26 | $1.939 | $1.880 | $1.997 |
| 2027-07-27 | $1.926 | $1.868 | $1.983 |
| 2027-07-28 | $1.913 | $1.855 | $1.970 |
| 2027-07-29 | $1.908 | $1.851 | $1.965 |
| 2027-07-30 | $1.917 | $1.860 | $1.975 |
| 2027-07-31 | $1.904 | $1.847 | $1.961 |
| 2027 August | |||
| 2027-08-01 | $1.891 | $1.834 | $1.948 |
| 2027-08-02 | $1.900 | $1.843 | $1.957 |
| 2027-08-03 | $1.898 | $1.841 | $1.955 |
| 2027-08-04 | $1.898 | $1.841 | $1.955 |
| 2027-08-05 | $1.907 | $1.850 | $1.964 |
| 2027-08-06 | $1.898 | $1.841 | $1.955 |
| 2027-08-07 | $1.907 | $1.850 | $1.964 |
| 2027-08-08 | $1.894 | $1.837 | $1.951 |
| 2027-08-09 | $1.887 | $1.830 | $1.944 |
| 2027-08-10 | $1.892 | $1.835 | $1.948 |
| 2027-08-11 | $1.892 | $1.835 | $1.948 |
| 2027-08-12 | $1.879 | $1.823 | $1.935 |
| 2027-08-13 | $1.869 | $1.813 | $1.925 |
| 2027-08-14 | $1.857 | $1.801 | $1.912 |
| 2027-08-15 | $1.844 | $1.789 | $1.899 |
| 2027-08-16 | $1.853 | $1.797 | $1.909 |
| 2027-08-17 | $1.840 | $1.785 | $1.896 |
| 2027-08-18 | $1.849 | $1.794 | $1.905 |
| 2027-08-19 | $1.837 | $1.782 | $1.892 |
| 2027-08-20 | $1.825 | $1.770 | $1.879 |
| 2027-08-21 | $1.820 | $1.765 | $1.875 |
| 2027-08-22 | $1.829 | $1.774 | $1.884 |
| 2027-08-23 | $1.817 | $1.762 | $1.871 |
| 2027-08-24 | $1.804 | $1.750 | $1.858 |
| 2027-08-25 | $1.813 | $1.759 | $1.867 |
| 2027-08-26 | $1.811 | $1.756 | $1.865 |
| 2027-08-27 | $1.811 | $1.756 | $1.865 |
| 2027-08-28 | $1.820 | $1.765 | $1.874 |
| 2027-08-29 | $1.810 | $1.756 | $1.865 |
| 2027-08-30 | $1.819 | $1.765 | $1.874 |
| 2027-08-31 | $1.807 | $1.753 | $1.861 |
| 2027 September | |||
| 2027-09-01 | $1.800 | $1.746 | $1.854 |
| 2027-09-02 | $1.805 | $1.751 | $1.859 |
| 2027-09-03 | $1.805 | $1.751 | $1.859 |
| 2027-09-04 | $1.792 | $1.739 | $1.846 |
| 2027-09-05 | $1.783 | $1.730 | $1.837 |
| 2027-09-06 | $1.771 | $1.718 | $1.824 |
| 2027-09-07 | $1.759 | $1.706 | $1.812 |
| 2027-09-08 | $1.768 | $1.715 | $1.821 |
| 2027-09-09 | $1.756 | $1.703 | $1.809 |
| 2027-09-10 | $1.764 | $1.711 | $1.817 |
| 2027-09-11 | $1.752 | $1.700 | $1.805 |
| 2027-09-12 | $1.741 | $1.688 | $1.793 |
| 2027-09-13 | $1.736 | $1.684 | $1.788 |
| 2027-09-14 | $1.745 | $1.692 | $1.797 |
| 2027-09-15 | $1.733 | $1.681 | $1.785 |
| 2027-09-16 | $1.721 | $1.670 | $1.773 |
| 2027-09-17 | $1.730 | $1.678 | $1.782 |
| 2027-09-18 | $1.727 | $1.676 | $1.779 |
| 2027-09-19 | $1.727 | $1.676 | $1.779 |
| 2027-09-20 | $1.736 | $1.684 | $1.788 |
| 2027-09-21 | $1.727 | $1.675 | $1.779 |
| 2027-09-22 | $1.736 | $1.684 | $1.788 |
| 2027-09-23 | $1.724 | $1.672 | $1.776 |
| 2027-09-24 | $1.717 | $1.666 | $1.769 |
| 2027-09-25 | $1.722 | $1.670 | $1.773 |