Current 600223 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1490 | $0.1445 | $0.1534 |
| 2031-01-02 | $0.1484 | $0.1440 | $0.1529 |
| 2031-01-03 | $0.1488 | $0.1443 | $0.1532 |
| 2031-01-04 | $0.1488 | $0.1443 | $0.1532 |
| 2031-01-05 | $0.1478 | $0.1433 | $0.1522 |
| 2031-01-06 | $0.1470 | $0.1426 | $0.1514 |
| 2031-01-07 | $0.1460 | $0.1416 | $0.1504 |
| 2031-01-08 | $0.1450 | $0.1407 | $0.1494 |
| 2031-01-09 | $0.1457 | $0.1414 | $0.1501 |
| 2031-01-10 | $0.1448 | $0.1404 | $0.1491 |
| 2031-01-11 | $0.1455 | $0.1411 | $0.1498 |
| 2031-01-12 | $0.1445 | $0.1401 | $0.1488 |
| 2031-01-13 | $0.1435 | $0.1392 | $0.1478 |
| 2031-01-14 | $0.1431 | $0.1388 | $0.1474 |
| 2031-01-15 | $0.1438 | $0.1395 | $0.1482 |
| 2031-01-16 | $0.1429 | $0.1386 | $0.1472 |
| 2031-01-17 | $0.1419 | $0.1376 | $0.1462 |
| 2031-01-18 | $0.1426 | $0.1383 | $0.1469 |
| 2031-01-19 | $0.1424 | $0.1381 | $0.1467 |
| 2031-01-20 | $0.1424 | $0.1381 | $0.1467 |
| 2031-01-21 | $0.1431 | $0.1388 | $0.1474 |
| 2031-01-22 | $0.1424 | $0.1381 | $0.1467 |
| 2031-01-23 | $0.1431 | $0.1388 | $0.1474 |
| 2031-01-24 | $0.1421 | $0.1379 | $0.1464 |
| 2031-01-25 | $0.1416 | $0.1373 | $0.1458 |
| 2031-01-26 | $0.1419 | $0.1377 | $0.1462 |
| 2031-01-27 | $0.1419 | $0.1377 | $0.1462 |
| 2031-01-28 | $0.1410 | $0.1367 | $0.1452 |
| 2031-01-29 | $0.1402 | $0.1360 | $0.1445 |
| 2031-01-30 | $0.1393 | $0.1351 | $0.1435 |
| 2031-01-31 | $0.1384 | $0.1342 | $0.1425 |
| 2031 February | |||
| 2031-02-01 | $0.1390 | $0.1349 | $0.1432 |
| 2031-02-02 | $0.1381 | $0.1340 | $0.1422 |
| 2031-02-03 | $0.1388 | $0.1346 | $0.1429 |
| 2031-02-04 | $0.1378 | $0.1337 | $0.1420 |
| 2031-02-05 | $0.1369 | $0.1328 | $0.1410 |
| 2031-02-06 | $0.1366 | $0.1325 | $0.1407 |
| 2031-02-07 | $0.1372 | $0.1331 | $0.1413 |
| 2031-02-08 | $0.1363 | $0.1322 | $0.1404 |
| 2031-02-09 | $0.1354 | $0.1313 | $0.1394 |
| 2031-02-10 | $0.1360 | $0.1320 | $0.1401 |
| 2031-02-11 | $0.1359 | $0.1318 | $0.1399 |
| 2031-02-12 | $0.1359 | $0.1318 | $0.1399 |
| 2031-02-13 | $0.1365 | $0.1324 | $0.1406 |
| 2031-02-14 | $0.1358 | $0.1318 | $0.1399 |
| 2031-02-15 | $0.1365 | $0.1324 | $0.1406 |
| 2031-02-16 | $0.1356 | $0.1315 | $0.1396 |
| 2031-02-17 | $0.1351 | $0.1310 | $0.1391 |
| 2031-02-18 | $0.1354 | $0.1313 | $0.1395 |
| 2031-02-19 | $0.1354 | $0.1313 | $0.1395 |
| 2031-02-20 | $0.1345 | $0.1305 | $0.1385 |
| 2031-02-21 | $0.1338 | $0.1298 | $0.1378 |
| 2031-02-22 | $0.1329 | $0.1289 | $0.1369 |
| 2031-02-23 | $0.1320 | $0.1280 | $0.1360 |
| 2031-02-24 | $0.1326 | $0.1287 | $0.1366 |
| 2031-02-25 | $0.1317 | $0.1278 | $0.1357 |
| 2031-02-26 | $0.1324 | $0.1284 | $0.1364 |
| 2031-02-27 | $0.1315 | $0.1275 | $0.1354 |
| 2031-02-28 | $0.1306 | $0.1267 | $0.1345 |
| 2031 March | |||
| 2031-03-01 | $0.1303 | $0.1264 | $0.1342 |
| 2031-03-02 | $0.1309 | $0.1270 | $0.1348 |
| 2031-03-03 | $0.1300 | $0.1261 | $0.1339 |
| 2031-03-04 | $0.1291 | $0.1253 | $0.1330 |
| 2031-03-05 | $0.1298 | $0.1259 | $0.1337 |
| 2031-03-06 | $0.1296 | $0.1257 | $0.1335 |
| 2031-03-07 | $0.1296 | $0.1257 | $0.1335 |
| 2031-03-08 | $0.1302 | $0.1263 | $0.1341 |
| 2031-03-09 | $0.1296 | $0.1257 | $0.1335 |
| 2031-03-10 | $0.1302 | $0.1263 | $0.1341 |
| 2031-03-11 | $0.1293 | $0.1255 | $0.1332 |
| 2031-03-12 | $0.1289 | $0.1250 | $0.1327 |
| 2031-03-13 | $0.1292 | $0.1253 | $0.1331 |
| 2031-03-14 | $0.1292 | $0.1253 | $0.1331 |
| 2031-03-15 | $0.1283 | $0.1245 | $0.1322 |
| 2031-03-16 | $0.1276 | $0.1238 | $0.1315 |
| 2031-03-17 | $0.1268 | $0.1230 | $0.1306 |
| 2031-03-18 | $0.1259 | $0.1221 | $0.1297 |
| 2031-03-19 | $0.1265 | $0.1227 | $0.1303 |
| 2031-03-20 | $0.1257 | $0.1219 | $0.1295 |
| 2031-03-21 | $0.1263 | $0.1225 | $0.1301 |
| 2031-03-22 | $0.1254 | $0.1217 | $0.1292 |
| 2031-03-23 | $0.1246 | $0.1209 | $0.1283 |
| 2031-03-24 | $0.1243 | $0.1206 | $0.1280 |
| 2031-03-25 | $0.1249 | $0.1211 | $0.1286 |
| 2031-03-26 | $0.1240 | $0.1203 | $0.1278 |
| 2031-03-27 | $0.1232 | $0.1195 | $0.1269 |
| 2031-03-28 | $0.1238 | $0.1201 | $0.1275 |
| 2031-03-29 | $0.1237 | $0.1199 | $0.1274 |
| 2031-03-30 | $0.1237 | $0.1199 | $0.1274 |
| 2031-03-31 | $0.1243 | $0.1205 | $0.1280 |
| 2031 April | |||
| 2031-04-01 | $0.1236 | $0.1199 | $0.1273 |
| 2031-04-02 | $0.1242 | $0.1205 | $0.1280 |
| 2031-04-03 | $0.1234 | $0.1197 | $0.1271 |
| 2031-04-04 | $0.1229 | $0.1192 | $0.1266 |
| 2031-04-05 | $0.1232 | $0.1195 | $0.1269 |
| 2031-04-06 | $0.1232 | $0.1195 | $0.1269 |
| 2031-04-07 | $0.1224 | $0.1187 | $0.1261 |
| 2031-04-08 | $0.1218 | $0.1181 | $0.1254 |
| 2031-04-09 | $0.1209 | $0.1173 | $0.1246 |
| 2031-04-10 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-11 | $0.1207 | $0.1171 | $0.1243 |
| 2031-04-12 | $0.1199 | $0.1163 | $0.1235 |
| 2031-04-13 | $0.1205 | $0.1169 | $0.1241 |
| 2031-04-14 | $0.1197 | $0.1161 | $0.1233 |
| 2031-04-15 | $0.1189 | $0.1153 | $0.1224 |
| 2031-04-16 | $0.1186 | $0.1150 | $0.1221 |
| 2031-04-17 | $0.1191 | $0.1156 | $0.1227 |
| 2031-04-18 | $0.1183 | $0.1148 | $0.1219 |
| 2031-04-19 | $0.1175 | $0.1140 | $0.1211 |
| 2031-04-20 | $0.1181 | $0.1146 | $0.1217 |
| 2031-04-21 | $0.1180 | $0.1144 | $0.1215 |
| 2031-04-22 | $0.1180 | $0.1144 | $0.1215 |
| 2031-04-23 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-24 | $0.1179 | $0.1144 | $0.1215 |
| 2031-04-25 | $0.1185 | $0.1150 | $0.1221 |
| 2031-04-26 | $0.1177 | $0.1142 | $0.1212 |
| 2031-04-27 | $0.1173 | $0.1138 | $0.1208 |
| 2031-04-28 | $0.1176 | $0.1140 | $0.1211 |
| 2031-04-29 | $0.1176 | $0.1140 | $0.1211 |
| 2031-04-30 | $0.1168 | $0.1133 | $0.1203 |
| 2031 May | |||
| 2031-05-01 | $0.1162 | $0.1127 | $0.1197 |
| 2031-05-02 | $0.1154 | $0.1119 | $0.1188 |
| 2031-05-03 | $0.1146 | $0.1112 | $0.1180 |
| 2031-05-04 | $0.1152 | $0.1117 | $0.1186 |
| 2031-05-05 | $0.1144 | $0.1110 | $0.1178 |
| 2031-05-06 | $0.1149 | $0.1115 | $0.1184 |
| 2031-05-07 | $0.1142 | $0.1107 | $0.1176 |
| 2031-05-08 | $0.1134 | $0.1100 | $0.1168 |
| 2031-05-09 | $0.1131 | $0.1097 | $0.1165 |
| 2031-05-10 | $0.1137 | $0.1103 | $0.1171 |
| 2031-05-11 | $0.1129 | $0.1095 | $0.1163 |
| 2031-05-12 | $0.1121 | $0.1088 | $0.1155 |
| 2031-05-13 | $0.1127 | $0.1093 | $0.1161 |
| 2031-05-14 | $0.1125 | $0.1092 | $0.1159 |
| 2031-05-15 | $0.1125 | $0.1092 | $0.1159 |
| 2031-05-16 | $0.1131 | $0.1097 | $0.1165 |
| 2031-05-17 | $0.1125 | $0.1091 | $0.1159 |
| 2031-05-18 | $0.1131 | $0.1097 | $0.1165 |
| 2031-05-19 | $0.1123 | $0.1089 | $0.1157 |
| 2031-05-20 | $0.1119 | $0.1085 | $0.1152 |
| 2031-05-21 | $0.1122 | $0.1088 | $0.1155 |
| 2031-05-22 | $0.1122 | $0.1088 | $0.1155 |
| 2031-05-23 | $0.1114 | $0.1081 | $0.1147 |
| 2031-05-24 | $0.1108 | $0.1075 | $0.1142 |
| 2031-05-25 | $0.1101 | $0.1068 | $0.1134 |
| 2031-05-26 | $0.1093 | $0.1061 | $0.1126 |
| 2031-05-27 | $0.1099 | $0.1066 | $0.1132 |
| 2031-05-28 | $0.1091 | $0.1059 | $0.1124 |
| 2031-05-29 | $0.1097 | $0.1064 | $0.1129 |
| 2031-05-30 | $0.1089 | $0.1056 | $0.1122 |
| 2031-05-31 | $0.1082 | $0.1049 | $0.1114 |
| 2031 June | |||
| 2031-06-01 | $0.1079 | $0.1047 | $0.1111 |
| 2031-06-02 | $0.1084 | $0.1052 | $0.1117 |
| 2031-06-03 | $0.1077 | $0.1045 | $0.1109 |
| 2031-06-04 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-05 | $0.1075 | $0.1043 | $0.1107 |
| 2031-06-06 | $0.1074 | $0.1041 | $0.1106 |
| 2031-06-07 | $0.1074 | $0.1041 | $0.1106 |
| 2031-06-08 | $0.1079 | $0.1046 | $0.1111 |
| 2031-06-09 | $0.1073 | $0.1041 | $0.1106 |
| 2031-06-10 | $0.1079 | $0.1046 | $0.1111 |
| 2031-06-11 | $0.1071 | $0.1039 | $0.1104 |
| 2031-06-12 | $0.1067 | $0.1035 | $0.1099 |
| 2031-06-13 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-14 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-15 | $0.1063 | $0.1031 | $0.1095 |
| 2031-06-16 | $0.1057 | $0.1026 | $0.1089 |
| 2031-06-17 | $0.1050 | $0.1019 | $0.1082 |
| 2031-06-18 | $0.1043 | $0.1012 | $0.1074 |
| 2031-06-19 | $0.1048 | $0.1017 | $0.1080 |
| 2031-06-20 | $0.1041 | $0.1010 | $0.1072 |
| 2031-06-21 | $0.1046 | $0.1015 | $0.1077 |
| 2031-06-22 | $0.1039 | $0.1008 | $0.1070 |
| 2031-06-23 | $0.1032 | $0.1001 | $0.1063 |
| 2031-06-24 | $0.1029 | $0.0999 | $0.1060 |
| 2031-06-25 | $0.1034 | $0.1003 | $0.1066 |
| 2031-06-26 | $0.1027 | $0.0997 | $0.1058 |
| 2031-06-27 | $0.1021 | $0.0990 | $0.1051 |
| 2031-06-28 | $0.1026 | $0.0995 | $0.1056 |
| 2031-06-29 | $0.1024 | $0.0993 | $0.1055 |
| 2031-06-30 | $0.1024 | $0.0993 | $0.1055 |
| 2031 July | |||
| 2031-07-01 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-02 | $0.1024 | $0.0993 | $0.1055 |
| 2031-07-03 | $0.1029 | $0.0998 | $0.1060 |
| 2031-07-04 | $0.1022 | $0.0991 | $0.1053 |
| 2031-07-05 | $0.1018 | $0.0988 | $0.1049 |
| 2031-07-06 | $0.1021 | $0.0990 | $0.1051 |
| 2031-07-07 | $0.1021 | $0.0990 | $0.1051 |
| 2031-07-08 | $0.1014 | $0.0983 | $0.1044 |
| 2031-07-09 | $0.1009 | $0.0978 | $0.1039 |
| 2031-07-10 | $0.1002 | $0.0972 | $0.1032 |
| 2031-07-11 | $0.0995 | $0.0965 | $0.1025 |
| 2031-07-12 | $0.1000 | $0.0970 | $0.1030 |
| 2031-07-13 | $0.0993 | $0.0963 | $0.1023 |
| 2031-07-14 | $0.0998 | $0.0968 | $0.1028 |
| 2031-07-15 | $0.0991 | $0.0962 | $0.1021 |
| 2031-07-16 | $0.0985 | $0.0955 | $0.1014 |
| 2031-07-17 | $0.0982 | $0.0953 | $0.1012 |
| 2031-07-18 | $0.0987 | $0.0957 | $0.1017 |
| 2031-07-19 | $0.0980 | $0.0951 | $0.1010 |
| 2031-07-20 | $0.0974 | $0.0944 | $0.1003 |
| 2031-07-21 | $0.0978 | $0.0949 | $0.1008 |
| 2031-07-22 | $0.0977 | $0.0948 | $0.1006 |
| 2031-07-23 | $0.0977 | $0.0948 | $0.1006 |
| 2031-07-24 | $0.0982 | $0.0952 | $0.1011 |
| 2031-07-25 | $0.0977 | $0.0948 | $0.1006 |
| 2031-07-26 | $0.0982 | $0.0952 | $0.1011 |
| 2031-07-27 | $0.0975 | $0.0946 | $0.1004 |
| 2031-07-28 | $0.0971 | $0.0942 | $0.1001 |
| 2031-07-29 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-30 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-31 | $0.0967 | $0.0938 | $0.0996 |
| 2031 August | |||
| 2031-08-01 | $0.0962 | $0.0933 | $0.0991 |
| 2031-08-02 | $0.0956 | $0.0927 | $0.0984 |
| 2031-08-03 | $0.0949 | $0.0921 | $0.0978 |
| 2031-08-04 | $0.0954 | $0.0925 | $0.0983 |
| 2031-08-05 | $0.0947 | $0.0919 | $0.0976 |
| 2031-08-06 | $0.0952 | $0.0924 | $0.0981 |
| 2031-08-07 | $0.0946 | $0.0917 | $0.0974 |
| 2031-08-08 | $0.0939 | $0.0911 | $0.0967 |
| 2031-08-09 | $0.0937 | $0.0909 | $0.0965 |
| 2031-08-10 | $0.0942 | $0.0913 | $0.0970 |
| 2031-08-11 | $0.0935 | $0.0907 | $0.0963 |
| 2031-08-12 | $0.0929 | $0.0901 | $0.0957 |
| 2031-08-13 | $0.0933 | $0.0905 | $0.0961 |
| 2031-08-14 | $0.0932 | $0.0904 | $0.0960 |
| 2031-08-15 | $0.0932 | $0.0904 | $0.0960 |
| 2031-08-16 | $0.0937 | $0.0909 | $0.0965 |
| 2031-08-17 | $0.0932 | $0.0904 | $0.0960 |
| 2031-08-18 | $0.0937 | $0.0908 | $0.0965 |
| 2031-08-19 | $0.0930 | $0.0902 | $0.0958 |
| 2031-08-20 | $0.0927 | $0.0899 | $0.0955 |
| 2031-08-21 | $0.0929 | $0.0901 | $0.0957 |
| 2031-08-22 | $0.0929 | $0.0901 | $0.0957 |
| 2031-08-23 | $0.0923 | $0.0895 | $0.0950 |
| 2031-08-24 | $0.0918 | $0.0890 | $0.0946 |
| 2031-08-25 | $0.0912 | $0.0884 | $0.0939 |
| 2031-08-26 | $0.0906 | $0.0878 | $0.0933 |
| 2031-08-27 | $0.0910 | $0.0883 | $0.0937 |
| 2031-08-28 | $0.0904 | $0.0877 | $0.0931 |
| 2031-08-29 | $0.0908 | $0.0881 | $0.0936 |
| 2031-08-30 | $0.0902 | $0.0875 | $0.0929 |
| 2031-08-31 | $0.0896 | $0.0869 | $0.0923 |
| 2031 September | |||
| 2031-09-01 | $0.0894 | $0.0867 | $0.0921 |
| 2031-09-02 | $0.0898 | $0.0871 | $0.0925 |
| 2031-09-03 | $0.0892 | $0.0865 | $0.0919 |
| 2031-09-04 | $0.0886 | $0.0860 | $0.0913 |
| 2031-09-05 | $0.0890 | $0.0864 | $0.0917 |
| 2031-09-06 | $0.0889 | $0.0863 | $0.0916 |
| 2031-09-07 | $0.0889 | $0.0863 | $0.0916 |
| 2031-09-08 | $0.0894 | $0.0867 | $0.0920 |
| 2031-09-09 | $0.0889 | $0.0862 | $0.0916 |
| 2031-09-10 | $0.0893 | $0.0867 | $0.0920 |
| 2031-09-11 | $0.0887 | $0.0861 | $0.0914 |
| 2031-09-12 | $0.0884 | $0.0858 | $0.0911 |
| 2031-09-13 | $0.0886 | $0.0860 | $0.0913 |
| 2031-09-14 | $0.0886 | $0.0860 | $0.0913 |
| 2031-09-15 | $0.0880 | $0.0854 | $0.0907 |
| 2031-09-16 | $0.0876 | $0.0850 | $0.0902 |
| 2031-09-17 | $0.0870 | $0.0844 | $0.0896 |
| 2031-09-18 | $0.0864 | $0.0838 | $0.0890 |
| 2031-09-19 | $0.0868 | $0.0842 | $0.0894 |
| 2031-09-20 | $0.0862 | $0.0836 | $0.0888 |
| 2031-09-21 | $0.0867 | $0.0841 | $0.0893 |
| 2031-09-22 | $0.0861 | $0.0835 | $0.0886 |
| 2031-09-23 | $0.0855 | $0.0829 | $0.0880 |
| 2031-09-24 | $0.0853 | $0.0827 | $0.0878 |