Current 600223 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3160 | $0.3066 | $0.3255 |
| 2030-01-02 | $0.3139 | $0.3045 | $0.3233 |
| 2030-01-03 | $0.3123 | $0.3029 | $0.3217 |
| 2030-01-04 | $0.3102 | $0.3009 | $0.3195 |
| 2030-01-05 | $0.3081 | $0.2988 | $0.3173 |
| 2030-01-06 | $0.3096 | $0.3003 | $0.3189 |
| 2030-01-07 | $0.3075 | $0.2983 | $0.3167 |
| 2030-01-08 | $0.3090 | $0.2997 | $0.3183 |
| 2030-01-09 | $0.3069 | $0.2977 | $0.3161 |
| 2030-01-10 | $0.3048 | $0.2957 | $0.3140 |
| 2030-01-11 | $0.3041 | $0.2949 | $0.3132 |
| 2030-01-12 | $0.3055 | $0.2964 | $0.3147 |
| 2030-01-13 | $0.3035 | $0.2944 | $0.3126 |
| 2030-01-14 | $0.3014 | $0.2924 | $0.3105 |
| 2030-01-15 | $0.3029 | $0.2938 | $0.3120 |
| 2030-01-16 | $0.3025 | $0.2934 | $0.3116 |
| 2030-01-17 | $0.3025 | $0.2934 | $0.3116 |
| 2030-01-18 | $0.3040 | $0.2949 | $0.3131 |
| 2030-01-19 | $0.3025 | $0.2934 | $0.3115 |
| 2030-01-20 | $0.3039 | $0.2948 | $0.3131 |
| 2030-01-21 | $0.3019 | $0.2928 | $0.3109 |
| 2030-01-22 | $0.3007 | $0.2917 | $0.3098 |
| 2030-01-23 | $0.3015 | $0.2925 | $0.3106 |
| 2030-01-24 | $0.3015 | $0.2925 | $0.3106 |
| 2030-01-25 | $0.2995 | $0.2905 | $0.3085 |
| 2030-01-26 | $0.2979 | $0.2890 | $0.3069 |
| 2030-01-27 | $0.2959 | $0.2870 | $0.3048 |
| 2030-01-28 | $0.2939 | $0.2851 | $0.3027 |
| 2030-01-29 | $0.2953 | $0.2865 | $0.3042 |
| 2030-01-30 | $0.2933 | $0.2845 | $0.3021 |
| 2030-01-31 | $0.2948 | $0.2859 | $0.3036 |
| 2030 February | |||
| 2030-02-01 | $0.2928 | $0.2840 | $0.3016 |
| 2030-02-02 | $0.2908 | $0.2821 | $0.2995 |
| 2030-02-03 | $0.2901 | $0.2814 | $0.2988 |
| 2030-02-04 | $0.2915 | $0.2827 | $0.3002 |
| 2030-02-05 | $0.2895 | $0.2808 | $0.2982 |
| 2030-02-06 | $0.2876 | $0.2789 | $0.2962 |
| 2030-02-07 | $0.2890 | $0.2803 | $0.2976 |
| 2030-02-08 | $0.2886 | $0.2799 | $0.2973 |
| 2030-02-09 | $0.2886 | $0.2799 | $0.2973 |
| 2030-02-10 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-11 | $0.2886 | $0.2799 | $0.2972 |
| 2030-02-12 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-13 | $0.2880 | $0.2794 | $0.2966 |
| 2030-02-14 | $0.2869 | $0.2783 | $0.2955 |
| 2030-02-15 | $0.2876 | $0.2790 | $0.2963 |
| 2030-02-16 | $0.2876 | $0.2790 | $0.2963 |
| 2030-02-17 | $0.2857 | $0.2771 | $0.2943 |
| 2030-02-18 | $0.2842 | $0.2757 | $0.2927 |
| 2030-02-19 | $0.2823 | $0.2738 | $0.2908 |
| 2030-02-20 | $0.2804 | $0.2720 | $0.2888 |
| 2030-02-21 | $0.2818 | $0.2733 | $0.2902 |
| 2030-02-22 | $0.2799 | $0.2715 | $0.2882 |
| 2030-02-23 | $0.2812 | $0.2728 | $0.2896 |
| 2030-02-24 | $0.2793 | $0.2709 | $0.2877 |
| 2030-02-25 | $0.2774 | $0.2691 | $0.2857 |
| 2030-02-26 | $0.2767 | $0.2684 | $0.2850 |
| 2030-02-27 | $0.2781 | $0.2697 | $0.2864 |
| 2030-02-28 | $0.2762 | $0.2679 | $0.2845 |
| 2030 March | |||
| 2030-03-01 | $0.2743 | $0.2661 | $0.2826 |
| 2030-03-02 | $0.2757 | $0.2674 | $0.2839 |
| 2030-03-03 | $0.2753 | $0.2671 | $0.2836 |
| 2030-03-04 | $0.2753 | $0.2671 | $0.2836 |
| 2030-03-05 | $0.2767 | $0.2684 | $0.2850 |
| 2030-03-06 | $0.2753 | $0.2670 | $0.2835 |
| 2030-03-07 | $0.2766 | $0.2683 | $0.2849 |
| 2030-03-08 | $0.2748 | $0.2665 | $0.2830 |
| 2030-03-09 | $0.2737 | $0.2655 | $0.2819 |
| 2030-03-10 | $0.2744 | $0.2662 | $0.2826 |
| 2030-03-11 | $0.2744 | $0.2662 | $0.2826 |
| 2030-03-12 | $0.2726 | $0.2644 | $0.2807 |
| 2030-03-13 | $0.2711 | $0.2630 | $0.2793 |
| 2030-03-14 | $0.2693 | $0.2612 | $0.2774 |
| 2030-03-15 | $0.2675 | $0.2595 | $0.2755 |
| 2030-03-16 | $0.2688 | $0.2607 | $0.2769 |
| 2030-03-17 | $0.2670 | $0.2590 | $0.2750 |
| 2030-03-18 | $0.2683 | $0.2602 | $0.2763 |
| 2030-03-19 | $0.2665 | $0.2585 | $0.2745 |
| 2030-03-20 | $0.2647 | $0.2567 | $0.2726 |
| 2030-03-21 | $0.2640 | $0.2561 | $0.2719 |
| 2030-03-22 | $0.2653 | $0.2573 | $0.2733 |
| 2030-03-23 | $0.2635 | $0.2556 | $0.2714 |
| 2030-03-24 | $0.2617 | $0.2539 | $0.2696 |
| 2030-03-25 | $0.2630 | $0.2551 | $0.2709 |
| 2030-03-26 | $0.2627 | $0.2548 | $0.2705 |
| 2030-03-27 | $0.2627 | $0.2548 | $0.2705 |
| 2030-03-28 | $0.2639 | $0.2560 | $0.2719 |
| 2030-03-29 | $0.2626 | $0.2547 | $0.2705 |
| 2030-03-30 | $0.2639 | $0.2560 | $0.2718 |
| 2030-03-31 | $0.2621 | $0.2543 | $0.2700 |
| 2030 April | |||
| 2030-04-01 | $0.2611 | $0.2533 | $0.2690 |
| 2030-04-02 | $0.2618 | $0.2539 | $0.2696 |
| 2030-04-03 | $0.2618 | $0.2539 | $0.2696 |
| 2030-04-04 | $0.2600 | $0.2522 | $0.2678 |
| 2030-04-05 | $0.2587 | $0.2509 | $0.2664 |
| 2030-04-06 | $0.2569 | $0.2492 | $0.2646 |
| 2030-04-07 | $0.2552 | $0.2475 | $0.2628 |
| 2030-04-08 | $0.2564 | $0.2487 | $0.2641 |
| 2030-04-09 | $0.2547 | $0.2471 | $0.2623 |
| 2030-04-10 | $0.2559 | $0.2483 | $0.2636 |
| 2030-04-11 | $0.2542 | $0.2466 | $0.2618 |
| 2030-04-12 | $0.2525 | $0.2449 | $0.2601 |
| 2030-04-13 | $0.2519 | $0.2443 | $0.2594 |
| 2030-04-14 | $0.2531 | $0.2455 | $0.2607 |
| 2030-04-15 | $0.2514 | $0.2438 | $0.2589 |
| 2030-04-16 | $0.2497 | $0.2422 | $0.2572 |
| 2030-04-17 | $0.2509 | $0.2434 | $0.2584 |
| 2030-04-18 | $0.2506 | $0.2431 | $0.2581 |
| 2030-04-19 | $0.2506 | $0.2431 | $0.2581 |
| 2030-04-20 | $0.2518 | $0.2442 | $0.2594 |
| 2030-04-21 | $0.2505 | $0.2430 | $0.2581 |
| 2030-04-22 | $0.2518 | $0.2442 | $0.2593 |
| 2030-04-23 | $0.2501 | $0.2426 | $0.2576 |
| 2030-04-24 | $0.2491 | $0.2416 | $0.2566 |
| 2030-04-25 | $0.2497 | $0.2423 | $0.2572 |
| 2030-04-26 | $0.2497 | $0.2423 | $0.2572 |
| 2030-04-27 | $0.2481 | $0.2406 | $0.2555 |
| 2030-04-28 | $0.2468 | $0.2394 | $0.2542 |
| 2030-04-29 | $0.2451 | $0.2378 | $0.2525 |
| 2030-04-30 | $0.2435 | $0.2361 | $0.2508 |
| 2030 May | |||
| 2030-05-01 | $0.2446 | $0.2373 | $0.2520 |
| 2030-05-02 | $0.2430 | $0.2357 | $0.2503 |
| 2030-05-03 | $0.2442 | $0.2368 | $0.2515 |
| 2030-05-04 | $0.2425 | $0.2352 | $0.2498 |
| 2030-05-05 | $0.2409 | $0.2336 | $0.2481 |
| 2030-05-06 | $0.2403 | $0.2331 | $0.2475 |
| 2030-05-07 | $0.2414 | $0.2342 | $0.2487 |
| 2030-05-08 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-09 | $0.2382 | $0.2311 | $0.2453 |
| 2030-05-10 | $0.2394 | $0.2322 | $0.2465 |
| 2030-05-11 | $0.2391 | $0.2319 | $0.2462 |
| 2030-05-12 | $0.2391 | $0.2319 | $0.2462 |
| 2030-05-13 | $0.2402 | $0.2330 | $0.2474 |
| 2030-05-14 | $0.2390 | $0.2318 | $0.2462 |
| 2030-05-15 | $0.2402 | $0.2330 | $0.2474 |
| 2030-05-16 | $0.2386 | $0.2314 | $0.2457 |
| 2030-05-17 | $0.2377 | $0.2305 | $0.2448 |
| 2030-05-18 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-19 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-20 | $0.2366 | $0.2295 | $0.2437 |
| 2030-05-21 | $0.2354 | $0.2284 | $0.2425 |
| 2030-05-22 | $0.2338 | $0.2268 | $0.2408 |
| 2030-05-23 | $0.2323 | $0.2253 | $0.2392 |
| 2030-05-24 | $0.2334 | $0.2264 | $0.2404 |
| 2030-05-25 | $0.2318 | $0.2249 | $0.2388 |
| 2030-05-26 | $0.2329 | $0.2259 | $0.2399 |
| 2030-05-27 | $0.2314 | $0.2244 | $0.2383 |
| 2030-05-28 | $0.2298 | $0.2229 | $0.2367 |
| 2030-05-29 | $0.2292 | $0.2224 | $0.2361 |
| 2030-05-30 | $0.2303 | $0.2234 | $0.2373 |
| 2030-05-31 | $0.2288 | $0.2219 | $0.2356 |
| 2030 June | |||
| 2030-06-01 | $0.2272 | $0.2204 | $0.2341 |
| 2030-06-02 | $0.2283 | $0.2215 | $0.2352 |
| 2030-06-03 | $0.2281 | $0.2212 | $0.2349 |
| 2030-06-04 | $0.2281 | $0.2212 | $0.2349 |
| 2030-06-05 | $0.2292 | $0.2223 | $0.2360 |
| 2030-06-06 | $0.2280 | $0.2212 | $0.2349 |
| 2030-06-07 | $0.2291 | $0.2223 | $0.2360 |
| 2030-06-08 | $0.2276 | $0.2208 | $0.2344 |
| 2030-06-09 | $0.2267 | $0.2199 | $0.2335 |
| 2030-06-10 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-11 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-12 | $0.2258 | $0.2190 | $0.2325 |
| 2030-06-13 | $0.2246 | $0.2179 | $0.2313 |
| 2030-06-14 | $0.2231 | $0.2164 | $0.2298 |
| 2030-06-15 | $0.2216 | $0.2149 | $0.2282 |
| 2030-06-16 | $0.2226 | $0.2160 | $0.2293 |
| 2030-06-17 | $0.2211 | $0.2145 | $0.2278 |
| 2030-06-18 | $0.2222 | $0.2156 | $0.2289 |
| 2030-06-19 | $0.2207 | $0.2141 | $0.2273 |
| 2030-06-20 | $0.2192 | $0.2126 | $0.2258 |
| 2030-06-21 | $0.2187 | $0.2121 | $0.2252 |
| 2030-06-22 | $0.2197 | $0.2132 | $0.2263 |
| 2030-06-23 | $0.2183 | $0.2117 | $0.2248 |
| 2030-06-24 | $0.2168 | $0.2103 | $0.2233 |
| 2030-06-25 | $0.2178 | $0.2113 | $0.2244 |
| 2030-06-26 | $0.2176 | $0.2110 | $0.2241 |
| 2030-06-27 | $0.2176 | $0.2110 | $0.2241 |
| 2030-06-28 | $0.2186 | $0.2121 | $0.2252 |
| 2030-06-29 | $0.2175 | $0.2110 | $0.2241 |
| 2030-06-30 | $0.2186 | $0.2120 | $0.2252 |
| 2030 July | |||
| 2030-07-01 | $0.2171 | $0.2106 | $0.2236 |
| 2030-07-02 | $0.2163 | $0.2098 | $0.2228 |
| 2030-07-03 | $0.2168 | $0.2103 | $0.2233 |
| 2030-07-04 | $0.2168 | $0.2103 | $0.2233 |
| 2030-07-05 | $0.2154 | $0.2089 | $0.2218 |
| 2030-07-06 | $0.2143 | $0.2078 | $0.2207 |
| 2030-07-07 | $0.2128 | $0.2064 | $0.2192 |
| 2030-07-08 | $0.2114 | $0.2050 | $0.2177 |
| 2030-07-09 | $0.2124 | $0.2060 | $0.2188 |
| 2030-07-10 | $0.2110 | $0.2046 | $0.2173 |
| 2030-07-11 | $0.2120 | $0.2056 | $0.2184 |
| 2030-07-12 | $0.2106 | $0.2042 | $0.2169 |
| 2030-07-13 | $0.2091 | $0.2029 | $0.2154 |
| 2030-07-14 | $0.2086 | $0.2024 | $0.2149 |
| 2030-07-15 | $0.2096 | $0.2034 | $0.2159 |
| 2030-07-16 | $0.2082 | $0.2020 | $0.2145 |
| 2030-07-17 | $0.2068 | $0.2006 | $0.2130 |
| 2030-07-18 | $0.2078 | $0.2016 | $0.2141 |
| 2030-07-19 | $0.2076 | $0.2013 | $0.2138 |
| 2030-07-20 | $0.2076 | $0.2013 | $0.2138 |
| 2030-07-21 | $0.2086 | $0.2023 | $0.2148 |
| 2030-07-22 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-23 | $0.2085 | $0.2023 | $0.2148 |
| 2030-07-24 | $0.2071 | $0.2009 | $0.2133 |
| 2030-07-25 | $0.2063 | $0.2002 | $0.2125 |
| 2030-07-26 | $0.2069 | $0.2007 | $0.2131 |
| 2030-07-27 | $0.2069 | $0.2007 | $0.2131 |
| 2030-07-28 | $0.2055 | $0.1993 | $0.2116 |
| 2030-07-29 | $0.2044 | $0.1983 | $0.2105 |
| 2030-07-30 | $0.2030 | $0.1969 | $0.2091 |
| 2030-07-31 | $0.2017 | $0.1956 | $0.2077 |
| 2030 August | |||
| 2030-08-01 | $0.2026 | $0.1966 | $0.2087 |
| 2030-08-02 | $0.2013 | $0.1952 | $0.2073 |
| 2030-08-03 | $0.2022 | $0.1962 | $0.2083 |
| 2030-08-04 | $0.2009 | $0.1949 | $0.2069 |
| 2030-08-05 | $0.1995 | $0.1935 | $0.2055 |
| 2030-08-06 | $0.1990 | $0.1931 | $0.2050 |
| 2030-08-07 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-08 | $0.1986 | $0.1927 | $0.2046 |
| 2030-08-09 | $0.1973 | $0.1914 | $0.2032 |
| 2030-08-10 | $0.1983 | $0.1923 | $0.2042 |
| 2030-08-11 | $0.1980 | $0.1921 | $0.2040 |
| 2030-08-12 | $0.1980 | $0.1921 | $0.2040 |
| 2030-08-13 | $0.1990 | $0.1930 | $0.2049 |
| 2030-08-14 | $0.1980 | $0.1920 | $0.2039 |
| 2030-08-15 | $0.1989 | $0.1930 | $0.2049 |
| 2030-08-16 | $0.1976 | $0.1917 | $0.2035 |
| 2030-08-17 | $0.1969 | $0.1909 | $0.2028 |
| 2030-08-18 | $0.1974 | $0.1914 | $0.2033 |
| 2030-08-19 | $0.1974 | $0.1914 | $0.2033 |
| 2030-08-20 | $0.1960 | $0.1901 | $0.2019 |
| 2030-08-21 | $0.1950 | $0.1892 | $0.2009 |
| 2030-08-22 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-23 | $0.1924 | $0.1866 | $0.1982 |
| 2030-08-24 | $0.1933 | $0.1875 | $0.1991 |
| 2030-08-25 | $0.1920 | $0.1862 | $0.1978 |
| 2030-08-26 | $0.1929 | $0.1872 | $0.1987 |
| 2030-08-27 | $0.1916 | $0.1859 | $0.1974 |
| 2030-08-28 | $0.1903 | $0.1846 | $0.1961 |
| 2030-08-29 | $0.1899 | $0.1842 | $0.1956 |
| 2030-08-30 | $0.1908 | $0.1851 | $0.1965 |
| 2030-08-31 | $0.1895 | $0.1838 | $0.1952 |
| 2030 September | |||
| 2030-09-01 | $0.1882 | $0.1826 | $0.1939 |
| 2030-09-02 | $0.1891 | $0.1835 | $0.1948 |
| 2030-09-03 | $0.1889 | $0.1832 | $0.1946 |
| 2030-09-04 | $0.1889 | $0.1832 | $0.1946 |
| 2030-09-05 | $0.1898 | $0.1841 | $0.1955 |
| 2030-09-06 | $0.1889 | $0.1832 | $0.1945 |
| 2030-09-07 | $0.1898 | $0.1841 | $0.1955 |
| 2030-09-08 | $0.1885 | $0.1829 | $0.1942 |
| 2030-09-09 | $0.1878 | $0.1822 | $0.1934 |
| 2030-09-10 | $0.1883 | $0.1826 | $0.1939 |
| 2030-09-11 | $0.1883 | $0.1826 | $0.1939 |
| 2030-09-12 | $0.1870 | $0.1814 | $0.1926 |
| 2030-09-13 | $0.1860 | $0.1805 | $0.1916 |
| 2030-09-14 | $0.1848 | $0.1792 | $0.1903 |
| 2030-09-15 | $0.1835 | $0.1780 | $0.1890 |
| 2030-09-16 | $0.1844 | $0.1789 | $0.1900 |
| 2030-09-17 | $0.1832 | $0.1777 | $0.1887 |
| 2030-09-18 | $0.1841 | $0.1785 | $0.1896 |
| 2030-09-19 | $0.1828 | $0.1773 | $0.1883 |
| 2030-09-20 | $0.1816 | $0.1761 | $0.1870 |
| 2030-09-21 | $0.1811 | $0.1757 | $0.1866 |
| 2030-09-22 | $0.1820 | $0.1766 | $0.1875 |
| 2030-09-23 | $0.1808 | $0.1754 | $0.1862 |
| 2030-09-24 | $0.1796 | $0.1742 | $0.1850 |