Current 600223 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6589 | $0.6391 | $0.6787 |
| 2029-01-02 | $0.6544 | $0.6348 | $0.6741 |
| 2029-01-03 | $0.6576 | $0.6379 | $0.6773 |
| 2029-01-04 | $0.6532 | $0.6336 | $0.6728 |
| 2029-01-05 | $0.6564 | $0.6367 | $0.6760 |
| 2029-01-06 | $0.6519 | $0.6324 | $0.6715 |
| 2029-01-07 | $0.6475 | $0.6281 | $0.6669 |
| 2029-01-08 | $0.6459 | $0.6265 | $0.6653 |
| 2029-01-09 | $0.6491 | $0.6296 | $0.6685 |
| 2029-01-10 | $0.6447 | $0.6253 | $0.6640 |
| 2029-01-11 | $0.6403 | $0.6211 | $0.6595 |
| 2029-01-12 | $0.6434 | $0.6241 | $0.6627 |
| 2029-01-13 | $0.6426 | $0.6233 | $0.6619 |
| 2029-01-14 | $0.6426 | $0.6233 | $0.6619 |
| 2029-01-15 | $0.6457 | $0.6264 | $0.6651 |
| 2029-01-16 | $0.6425 | $0.6232 | $0.6618 |
| 2029-01-17 | $0.6456 | $0.6263 | $0.6650 |
| 2029-01-18 | $0.6413 | $0.6220 | $0.6605 |
| 2029-01-19 | $0.6388 | $0.6197 | $0.6580 |
| 2029-01-20 | $0.6405 | $0.6213 | $0.6597 |
| 2029-01-21 | $0.6405 | $0.6213 | $0.6597 |
| 2029-01-22 | $0.6361 | $0.6171 | $0.6552 |
| 2029-01-23 | $0.6329 | $0.6139 | $0.6518 |
| 2029-01-24 | $0.6286 | $0.6097 | $0.6474 |
| 2029-01-25 | $0.6243 | $0.6056 | $0.6431 |
| 2029-01-26 | $0.6274 | $0.6085 | $0.6462 |
| 2029-01-27 | $0.6231 | $0.6044 | $0.6418 |
| 2029-01-28 | $0.6262 | $0.6074 | $0.6449 |
| 2029-01-29 | $0.6219 | $0.6033 | $0.6406 |
| 2029-01-30 | $0.6177 | $0.5992 | $0.6363 |
| 2029-01-31 | $0.6162 | $0.5977 | $0.6347 |
| 2029 February | |||
| 2029-02-01 | $0.6192 | $0.6006 | $0.6378 |
| 2029-02-02 | $0.6150 | $0.5966 | $0.6335 |
| 2029-02-03 | $0.6109 | $0.5925 | $0.6292 |
| 2029-02-04 | $0.6138 | $0.5954 | $0.6322 |
| 2029-02-05 | $0.6131 | $0.5947 | $0.6314 |
| 2029-02-06 | $0.6131 | $0.5947 | $0.6314 |
| 2029-02-07 | $0.6160 | $0.5976 | $0.6345 |
| 2029-02-08 | $0.6130 | $0.5946 | $0.6313 |
| 2029-02-09 | $0.6159 | $0.5975 | $0.6344 |
| 2029-02-10 | $0.6118 | $0.5934 | $0.6301 |
| 2029-02-11 | $0.6095 | $0.5912 | $0.6277 |
| 2029-02-12 | $0.6110 | $0.5927 | $0.6293 |
| 2029-02-13 | $0.6110 | $0.5927 | $0.6293 |
| 2029-02-14 | $0.6069 | $0.5887 | $0.6251 |
| 2029-02-15 | $0.6037 | $0.5856 | $0.6219 |
| 2029-02-16 | $0.5997 | $0.5817 | $0.6177 |
| 2029-02-17 | $0.5956 | $0.5777 | $0.6135 |
| 2029-02-18 | $0.5985 | $0.5806 | $0.6165 |
| 2029-02-19 | $0.5945 | $0.5766 | $0.6123 |
| 2029-02-20 | $0.5974 | $0.5794 | $0.6153 |
| 2029-02-21 | $0.5933 | $0.5755 | $0.6111 |
| 2029-02-22 | $0.5893 | $0.5716 | $0.6070 |
| 2029-02-23 | $0.5879 | $0.5702 | $0.6055 |
| 2029-02-24 | $0.5907 | $0.5730 | $0.6084 |
| 2029-02-25 | $0.5867 | $0.5691 | $0.6043 |
| 2029-02-26 | $0.5828 | $0.5653 | $0.6002 |
| 2029-02-27 | $0.5856 | $0.5680 | $0.6032 |
| 2029-02-28 | $0.5849 | $0.5673 | $0.6024 |
| 2029 March | |||
| 2029-03-01 | $0.5849 | $0.5673 | $0.6024 |
| 2029-03-02 | $0.5877 | $0.5701 | $0.6053 |
| 2029-03-03 | $0.5848 | $0.5672 | $0.6023 |
| 2029-03-04 | $0.5876 | $0.5700 | $0.6052 |
| 2029-03-05 | $0.5836 | $0.5661 | $0.6012 |
| 2029-03-06 | $0.5814 | $0.5640 | $0.5989 |
| 2029-03-07 | $0.5829 | $0.5654 | $0.6004 |
| 2029-03-08 | $0.5829 | $0.5654 | $0.6004 |
| 2029-03-09 | $0.5790 | $0.5616 | $0.5963 |
| 2029-03-10 | $0.5760 | $0.5587 | $0.5933 |
| 2029-03-11 | $0.5721 | $0.5549 | $0.5892 |
| 2029-03-12 | $0.5682 | $0.5512 | $0.5853 |
| 2029-03-13 | $0.5710 | $0.5539 | $0.5881 |
| 2029-03-14 | $0.5671 | $0.5501 | $0.5841 |
| 2029-03-15 | $0.5699 | $0.5528 | $0.5870 |
| 2029-03-16 | $0.5660 | $0.5491 | $0.5830 |
| 2029-03-17 | $0.5622 | $0.5453 | $0.5791 |
| 2029-03-18 | $0.5608 | $0.5440 | $0.5776 |
| 2029-03-19 | $0.5635 | $0.5466 | $0.5805 |
| 2029-03-20 | $0.5597 | $0.5429 | $0.5765 |
| 2029-03-21 | $0.5560 | $0.5393 | $0.5726 |
| 2029-03-22 | $0.5587 | $0.5419 | $0.5754 |
| 2029-03-23 | $0.5580 | $0.5412 | $0.5747 |
| 2029-03-24 | $0.5580 | $0.5412 | $0.5747 |
| 2029-03-25 | $0.5607 | $0.5439 | $0.5775 |
| 2029-03-26 | $0.5579 | $0.5411 | $0.5746 |
| 2029-03-27 | $0.5606 | $0.5438 | $0.5774 |
| 2029-03-28 | $0.5568 | $0.5401 | $0.5735 |
| 2029-03-29 | $0.5547 | $0.5380 | $0.5713 |
| 2029-03-30 | $0.5561 | $0.5394 | $0.5728 |
| 2029-03-31 | $0.5561 | $0.5394 | $0.5728 |
| 2029 April | |||
| 2029-04-01 | $0.5523 | $0.5358 | $0.5689 |
| 2029-04-02 | $0.5495 | $0.5330 | $0.5660 |
| 2029-04-03 | $0.5458 | $0.5294 | $0.5621 |
| 2029-04-04 | $0.5421 | $0.5258 | $0.5583 |
| 2029-04-05 | $0.5447 | $0.5284 | $0.5611 |
| 2029-04-06 | $0.5410 | $0.5248 | $0.5573 |
| 2029-04-07 | $0.5437 | $0.5274 | $0.5600 |
| 2029-04-08 | $0.5400 | $0.5238 | $0.5562 |
| 2029-04-09 | $0.5363 | $0.5203 | $0.5524 |
| 2029-04-10 | $0.5350 | $0.5190 | $0.5511 |
| 2029-04-11 | $0.5376 | $0.5215 | $0.5538 |
| 2029-04-12 | $0.5340 | $0.5180 | $0.5500 |
| 2029-04-13 | $0.5304 | $0.5145 | $0.5463 |
| 2029-04-14 | $0.5330 | $0.5170 | $0.5490 |
| 2029-04-15 | $0.5323 | $0.5163 | $0.5483 |
| 2029-04-16 | $0.5323 | $0.5163 | $0.5483 |
| 2029-04-17 | $0.5349 | $0.5188 | $0.5509 |
| 2029-04-18 | $0.5322 | $0.5162 | $0.5482 |
| 2029-04-19 | $0.5348 | $0.5188 | $0.5508 |
| 2029-04-20 | $0.5312 | $0.5152 | $0.5471 |
| 2029-04-21 | $0.5292 | $0.5133 | $0.5450 |
| 2029-04-22 | $0.5305 | $0.5146 | $0.5464 |
| 2029-04-23 | $0.5305 | $0.5146 | $0.5464 |
| 2029-04-24 | $0.5269 | $0.5111 | $0.5427 |
| 2029-04-25 | $0.5242 | $0.5085 | $0.5399 |
| 2029-04-26 | $0.5207 | $0.5050 | $0.5363 |
| 2029-04-27 | $0.5171 | $0.5016 | $0.5327 |
| 2029-04-28 | $0.5197 | $0.5041 | $0.5353 |
| 2029-04-29 | $0.5162 | $0.5007 | $0.5316 |
| 2029-04-30 | $0.5187 | $0.5031 | $0.5342 |
| 2029 May | |||
| 2029-05-01 | $0.5152 | $0.4997 | $0.5306 |
| 2029-05-02 | $0.5117 | $0.4963 | $0.5270 |
| 2029-05-03 | $0.5104 | $0.4951 | $0.5257 |
| 2029-05-04 | $0.5129 | $0.4975 | $0.5283 |
| 2029-05-05 | $0.5094 | $0.4941 | $0.5247 |
| 2029-05-06 | $0.5060 | $0.4908 | $0.5212 |
| 2029-05-07 | $0.5084 | $0.4932 | $0.5237 |
| 2029-05-08 | $0.5078 | $0.4926 | $0.5230 |
| 2029-05-09 | $0.5078 | $0.4926 | $0.5230 |
| 2029-05-10 | $0.5103 | $0.4950 | $0.5256 |
| 2029-05-11 | $0.5077 | $0.4925 | $0.5230 |
| 2029-05-12 | $0.5102 | $0.4949 | $0.5255 |
| 2029-05-13 | $0.5068 | $0.4915 | $0.5220 |
| 2029-05-14 | $0.5048 | $0.4897 | $0.5200 |
| 2029-05-15 | $0.5061 | $0.4909 | $0.5213 |
| 2029-05-16 | $0.5061 | $0.4909 | $0.5213 |
| 2029-05-17 | $0.5027 | $0.4876 | $0.5178 |
| 2029-05-18 | $0.5001 | $0.4851 | $0.5151 |
| 2029-05-19 | $0.4967 | $0.4818 | $0.5116 |
| 2029-05-20 | $0.4934 | $0.4786 | $0.5082 |
| 2029-05-21 | $0.4958 | $0.4809 | $0.5106 |
| 2029-05-22 | $0.4924 | $0.4776 | $0.5072 |
| 2029-05-23 | $0.4948 | $0.4800 | $0.5097 |
| 2029-05-24 | $0.4915 | $0.4767 | $0.5062 |
| 2029-05-25 | $0.4881 | $0.4735 | $0.5028 |
| 2029-05-26 | $0.4869 | $0.4723 | $0.5015 |
| 2029-05-27 | $0.4893 | $0.4746 | $0.5040 |
| 2029-05-28 | $0.4860 | $0.4714 | $0.5006 |
| 2029-05-29 | $0.4827 | $0.4682 | $0.4972 |
| 2029-05-30 | $0.4851 | $0.4705 | $0.4996 |
| 2029-05-31 | $0.4845 | $0.4699 | $0.4990 |
| 2029 June | |||
| 2029-06-01 | $0.4845 | $0.4699 | $0.4990 |
| 2029-06-02 | $0.4868 | $0.4722 | $0.5014 |
| 2029-06-03 | $0.4844 | $0.4698 | $0.4989 |
| 2029-06-04 | $0.4867 | $0.4721 | $0.5013 |
| 2029-06-05 | $0.4834 | $0.4689 | $0.4979 |
| 2029-06-06 | $0.4816 | $0.4672 | $0.4961 |
| 2029-06-07 | $0.4828 | $0.4683 | $0.4973 |
| 2029-06-08 | $0.4828 | $0.4683 | $0.4973 |
| 2029-06-09 | $0.4796 | $0.4652 | $0.4940 |
| 2029-06-10 | $0.4771 | $0.4628 | $0.4914 |
| 2029-06-11 | $0.4739 | $0.4597 | $0.4881 |
| 2029-06-12 | $0.4707 | $0.4565 | $0.4848 |
| 2029-06-13 | $0.4730 | $0.4588 | $0.4871 |
| 2029-06-14 | $0.4698 | $0.4557 | $0.4839 |
| 2029-06-15 | $0.4720 | $0.4579 | $0.4862 |
| 2029-06-16 | $0.4689 | $0.4548 | $0.4829 |
| 2029-06-17 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-18 | $0.4645 | $0.4506 | $0.4785 |
| 2029-06-19 | $0.4668 | $0.4528 | $0.4808 |
| 2029-06-20 | $0.4636 | $0.4497 | $0.4776 |
| 2029-06-21 | $0.4605 | $0.4467 | $0.4743 |
| 2029-06-22 | $0.4627 | $0.4489 | $0.4766 |
| 2029-06-23 | $0.4622 | $0.4483 | $0.4760 |
| 2029-06-24 | $0.4622 | $0.4483 | $0.4760 |
| 2029-06-25 | $0.4644 | $0.4505 | $0.4784 |
| 2029-06-26 | $0.4621 | $0.4482 | $0.4760 |
| 2029-06-27 | $0.4643 | $0.4504 | $0.4783 |
| 2029-06-28 | $0.4612 | $0.4474 | $0.4750 |
| 2029-06-29 | $0.4595 | $0.4457 | $0.4732 |
| 2029-06-30 | $0.4606 | $0.4468 | $0.4744 |
| 2029 July | |||
| 2029-07-01 | $0.4606 | $0.4468 | $0.4744 |
| 2029-07-02 | $0.4575 | $0.4438 | $0.4712 |
| 2029-07-03 | $0.4551 | $0.4415 | $0.4688 |
| 2029-07-04 | $0.4521 | $0.4385 | $0.4656 |
| 2029-07-05 | $0.4490 | $0.4355 | $0.4625 |
| 2029-07-06 | $0.4512 | $0.4377 | $0.4647 |
| 2029-07-07 | $0.4482 | $0.4347 | $0.4616 |
| 2029-07-08 | $0.4503 | $0.4368 | $0.4638 |
| 2029-07-09 | $0.4473 | $0.4339 | $0.4607 |
| 2029-07-10 | $0.4443 | $0.4309 | $0.4576 |
| 2029-07-11 | $0.4432 | $0.4299 | $0.4565 |
| 2029-07-12 | $0.4453 | $0.4320 | $0.4587 |
| 2029-07-13 | $0.4423 | $0.4290 | $0.4556 |
| 2029-07-14 | $0.4393 | $0.4261 | $0.4525 |
| 2029-07-15 | $0.4415 | $0.4282 | $0.4547 |
| 2029-07-16 | $0.4409 | $0.4277 | $0.4541 |
| 2029-07-17 | $0.4409 | $0.4277 | $0.4541 |
| 2029-07-18 | $0.4431 | $0.4298 | $0.4563 |
| 2029-07-19 | $0.4408 | $0.4276 | $0.4541 |
| 2029-07-20 | $0.4430 | $0.4297 | $0.4563 |
| 2029-07-21 | $0.4400 | $0.4268 | $0.4532 |
| 2029-07-22 | $0.4383 | $0.4252 | $0.4515 |
| 2029-07-23 | $0.4394 | $0.4263 | $0.4526 |
| 2029-07-24 | $0.4394 | $0.4263 | $0.4526 |
| 2029-07-25 | $0.4365 | $0.4234 | $0.4496 |
| 2029-07-26 | $0.4342 | $0.4212 | $0.4472 |
| 2029-07-27 | $0.4313 | $0.4183 | $0.4442 |
| 2029-07-28 | $0.4284 | $0.4155 | $0.4412 |
| 2029-07-29 | $0.4304 | $0.4175 | $0.4434 |
| 2029-07-30 | $0.4275 | $0.4147 | $0.4404 |
| 2029-07-31 | $0.4296 | $0.4167 | $0.4425 |
| 2029 August | |||
| 2029-08-01 | $0.4267 | $0.4139 | $0.4395 |
| 2029-08-02 | $0.4238 | $0.4111 | $0.4365 |
| 2029-08-03 | $0.4228 | $0.4101 | $0.4355 |
| 2029-08-04 | $0.4248 | $0.4121 | $0.4376 |
| 2029-08-05 | $0.4220 | $0.4093 | $0.4346 |
| 2029-08-06 | $0.4191 | $0.4065 | $0.4317 |
| 2029-08-07 | $0.4212 | $0.4085 | $0.4338 |
| 2029-08-08 | $0.4206 | $0.4080 | $0.4332 |
| 2029-08-09 | $0.4206 | $0.4080 | $0.4332 |
| 2029-08-10 | $0.4227 | $0.4100 | $0.4354 |
| 2029-08-11 | $0.4206 | $0.4079 | $0.4332 |
| 2029-08-12 | $0.4226 | $0.4099 | $0.4353 |
| 2029-08-13 | $0.4198 | $0.4072 | $0.4323 |
| 2029-08-14 | $0.4182 | $0.4056 | $0.4307 |
| 2029-08-15 | $0.4192 | $0.4066 | $0.4318 |
| 2029-08-16 | $0.4192 | $0.4066 | $0.4318 |
| 2029-08-17 | $0.4164 | $0.4039 | $0.4289 |
| 2029-08-18 | $0.4142 | $0.4018 | $0.4267 |
| 2029-08-19 | $0.4114 | $0.3991 | $0.4238 |
| 2029-08-20 | $0.4087 | $0.3964 | $0.4209 |
| 2029-08-21 | $0.4107 | $0.3983 | $0.4230 |
| 2029-08-22 | $0.4079 | $0.3956 | $0.4201 |
| 2029-08-23 | $0.4099 | $0.3976 | $0.4222 |
| 2029-08-24 | $0.4071 | $0.3949 | $0.4193 |
| 2029-08-25 | $0.4043 | $0.3922 | $0.4165 |
| 2029-08-26 | $0.4033 | $0.3912 | $0.4154 |
| 2029-08-27 | $0.4053 | $0.3931 | $0.4175 |
| 2029-08-28 | $0.4026 | $0.3905 | $0.4146 |
| 2029-08-29 | $0.3998 | $0.3878 | $0.4118 |
| 2029-08-30 | $0.4018 | $0.3897 | $0.4138 |
| 2029-08-31 | $0.4013 | $0.3892 | $0.4133 |
| 2029 September | |||
| 2029-09-01 | $0.4013 | $0.3892 | $0.4133 |
| 2029-09-02 | $0.4032 | $0.3911 | $0.4153 |
| 2029-09-03 | $0.4012 | $0.3892 | $0.4133 |
| 2029-09-04 | $0.4032 | $0.3911 | $0.4153 |
| 2029-09-05 | $0.4004 | $0.3884 | $0.4125 |
| 2029-09-06 | $0.3989 | $0.3870 | $0.4109 |
| 2029-09-07 | $0.3999 | $0.3879 | $0.4119 |
| 2029-09-08 | $0.3999 | $0.3879 | $0.4119 |
| 2029-09-09 | $0.3972 | $0.3853 | $0.4092 |
| 2029-09-10 | $0.3952 | $0.3833 | $0.4070 |
| 2029-09-11 | $0.3925 | $0.3807 | $0.4043 |
| 2029-09-12 | $0.3899 | $0.3782 | $0.4016 |
| 2029-09-13 | $0.3918 | $0.3800 | $0.4035 |
| 2029-09-14 | $0.3891 | $0.3774 | $0.4008 |
| 2029-09-15 | $0.3910 | $0.3793 | $0.4027 |
| 2029-09-16 | $0.3884 | $0.3767 | $0.4000 |
| 2029-09-17 | $0.3857 | $0.3742 | $0.3973 |
| 2029-09-18 | $0.3848 | $0.3732 | $0.3963 |
| 2029-09-19 | $0.3867 | $0.3751 | $0.3983 |
| 2029-09-20 | $0.3840 | $0.3725 | $0.3956 |
| 2029-09-21 | $0.3814 | $0.3700 | $0.3929 |
| 2029-09-22 | $0.3833 | $0.3718 | $0.3948 |
| 2029-09-23 | $0.3828 | $0.3713 | $0.3943 |
| 2029-09-24 | $0.3828 | $0.3713 | $0.3943 |