Current 600223 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.221 | $6.035 | $6.408 |
| 2026-01-02 | $6.179 | $5.994 | $6.365 |
| 2026-01-03 | $6.138 | $5.953 | $6.322 |
| 2026-01-04 | $6.167 | $5.982 | $6.352 |
| 2026-01-05 | $6.160 | $5.975 | $6.345 |
| 2026-01-06 | $6.160 | $5.975 | $6.345 |
| 2026-01-07 | $6.190 | $6.004 | $6.375 |
| 2026-01-08 | $6.159 | $5.974 | $6.344 |
| 2026-01-09 | $6.189 | $6.003 | $6.374 |
| 2026-01-10 | $6.147 | $5.962 | $6.331 |
| 2026-01-11 | $6.124 | $5.940 | $6.307 |
| 2026-01-12 | $6.139 | $5.955 | $6.323 |
| 2026-01-13 | $6.139 | $5.955 | $6.323 |
| 2026-01-14 | $6.098 | $5.915 | $6.281 |
| 2026-01-15 | $6.066 | $5.884 | $6.248 |
| 2026-01-16 | $6.025 | $5.844 | $6.206 |
| 2026-01-17 | $5.984 | $5.805 | $6.164 |
| 2026-01-18 | $6.014 | $5.833 | $6.194 |
| 2026-01-19 | $5.973 | $5.794 | $6.152 |
| 2026-01-20 | $6.002 | $5.822 | $6.182 |
| 2026-01-21 | $5.961 | $5.783 | $6.140 |
| 2026-01-22 | $5.921 | $5.744 | $6.099 |
| 2026-01-23 | $5.906 | $5.729 | $6.084 |
| 2026-01-24 | $5.935 | $5.757 | $6.113 |
| 2026-01-25 | $5.895 | $5.718 | $6.072 |
| 2026-01-26 | $5.855 | $5.680 | $6.031 |
| 2026-01-27 | $5.884 | $5.707 | $6.060 |
| 2026-01-28 | $5.876 | $5.700 | $6.053 |
| 2026-01-29 | $5.876 | $5.700 | $6.053 |
| 2026-01-30 | $5.905 | $5.728 | $6.082 |
| 2026-01-31 | $5.875 | $5.699 | $6.052 |
| 2026 February | |||
| 2026-02-01 | $5.904 | $5.727 | $6.081 |
| 2026-02-02 | $5.864 | $5.688 | $6.040 |
| 2026-02-03 | $5.842 | $5.667 | $6.017 |
| 2026-02-04 | $5.857 | $5.681 | $6.032 |
| 2026-02-05 | $5.857 | $5.681 | $6.032 |
| 2026-02-06 | $5.817 | $5.643 | $5.992 |
| 2026-02-07 | $5.787 | $5.614 | $5.961 |
| 2026-02-08 | $5.748 | $5.576 | $5.920 |
| 2026-02-09 | $5.709 | $5.538 | $5.880 |
| 2026-02-10 | $5.737 | $5.565 | $5.909 |
| 2026-02-11 | $5.698 | $5.527 | $5.869 |
| 2026-02-12 | $5.726 | $5.554 | $5.898 |
| 2026-02-13 | $5.687 | $5.517 | $5.858 |
| 2026-02-14 | $5.649 | $5.479 | $5.818 |
| 2026-02-15 | $5.635 | $5.466 | $5.804 |
| 2026-02-16 | $5.662 | $5.492 | $5.832 |
| 2026-02-17 | $5.624 | $5.455 | $5.793 |
| 2026-02-18 | $5.586 | $5.418 | $5.754 |
| 2026-02-19 | $5.613 | $5.445 | $5.782 |
| 2026-02-20 | $5.606 | $5.438 | $5.774 |
| 2026-02-21 | $5.606 | $5.438 | $5.774 |
| 2026-02-22 | $5.633 | $5.464 | $5.802 |
| 2026-02-23 | $5.605 | $5.437 | $5.773 |
| 2026-02-24 | $5.632 | $5.464 | $5.801 |
| 2026-02-25 | $5.594 | $5.427 | $5.762 |
| 2026-02-26 | $5.573 | $5.406 | $5.740 |
| 2026-02-27 | $5.587 | $5.420 | $5.755 |
| 2026-02-28 | $5.587 | $5.420 | $5.755 |
| 2026 March | |||
| 2026-03-01 | $5.550 | $5.383 | $5.716 |
| 2026-03-02 | $5.521 | $5.355 | $5.687 |
| 2026-03-03 | $5.484 | $5.319 | $5.648 |
| 2026-03-04 | $5.447 | $5.283 | $5.610 |
| 2026-03-05 | $5.473 | $5.309 | $5.637 |
| 2026-03-06 | $5.436 | $5.273 | $5.599 |
| 2026-03-07 | $5.463 | $5.299 | $5.626 |
| 2026-03-08 | $5.426 | $5.263 | $5.588 |
| 2026-03-09 | $5.389 | $5.227 | $5.551 |
| 2026-03-10 | $5.376 | $5.214 | $5.537 |
| 2026-03-11 | $5.402 | $5.240 | $5.564 |
| 2026-03-12 | $5.365 | $5.204 | $5.526 |
| 2026-03-13 | $5.329 | $5.169 | $5.489 |
| 2026-03-14 | $5.355 | $5.194 | $5.516 |
| 2026-03-15 | $5.348 | $5.188 | $5.509 |
| 2026-03-16 | $5.348 | $5.188 | $5.509 |
| 2026-03-17 | $5.374 | $5.213 | $5.535 |
| 2026-03-18 | $5.347 | $5.187 | $5.508 |
| 2026-03-19 | $5.373 | $5.212 | $5.535 |
| 2026-03-20 | $5.337 | $5.177 | $5.497 |
| 2026-03-21 | $5.317 | $5.157 | $5.476 |
| 2026-03-22 | $5.330 | $5.170 | $5.490 |
| 2026-03-23 | $5.330 | $5.170 | $5.490 |
| 2026-03-24 | $5.294 | $5.136 | $5.453 |
| 2026-03-25 | $5.267 | $5.109 | $5.425 |
| 2026-03-26 | $5.231 | $5.074 | $5.388 |
| 2026-03-27 | $5.196 | $5.040 | $5.352 |
| 2026-03-28 | $5.221 | $5.065 | $5.378 |
| 2026-03-29 | $5.186 | $5.030 | $5.342 |
| 2026-03-30 | $5.211 | $5.055 | $5.368 |
| 2026-03-31 | $5.176 | $5.021 | $5.331 |
| 2026 April | |||
| 2026-04-01 | $5.141 | $4.987 | $5.295 |
| 2026-04-02 | $5.128 | $4.975 | $5.282 |
| 2026-04-03 | $5.153 | $4.999 | $5.308 |
| 2026-04-04 | $5.118 | $4.965 | $5.272 |
| 2026-04-05 | $5.084 | $4.931 | $5.236 |
| 2026-04-06 | $5.109 | $4.955 | $5.262 |
| 2026-04-07 | $5.102 | $4.949 | $5.255 |
| 2026-04-08 | $5.102 | $4.949 | $5.255 |
| 2026-04-09 | $5.127 | $4.973 | $5.281 |
| 2026-04-10 | $5.101 | $4.948 | $5.254 |
| 2026-04-11 | $5.126 | $4.972 | $5.280 |
| 2026-04-12 | $5.092 | $4.939 | $5.244 |
| 2026-04-13 | $5.072 | $4.920 | $5.224 |
| 2026-04-14 | $5.085 | $4.933 | $5.238 |
| 2026-04-15 | $5.085 | $4.933 | $5.238 |
| 2026-04-16 | $5.051 | $4.899 | $5.202 |
| 2026-04-17 | $5.025 | $4.874 | $5.175 |
| 2026-04-18 | $4.991 | $4.841 | $5.141 |
| 2026-04-19 | $4.957 | $4.808 | $5.106 |
| 2026-04-20 | $4.981 | $4.832 | $5.131 |
| 2026-04-21 | $4.948 | $4.799 | $5.096 |
| 2026-04-22 | $4.972 | $4.822 | $5.121 |
| 2026-04-23 | $4.938 | $4.790 | $5.086 |
| 2026-04-24 | $4.905 | $4.757 | $5.052 |
| 2026-04-25 | $4.892 | $4.746 | $5.039 |
| 2026-04-26 | $4.916 | $4.769 | $5.064 |
| 2026-04-27 | $4.883 | $4.737 | $5.030 |
| 2026-04-28 | $4.850 | $4.705 | $4.996 |
| 2026-04-29 | $4.874 | $4.727 | $5.020 |
| 2026-04-30 | $4.868 | $4.722 | $5.014 |
| 2026 May | |||
| 2026-05-01 | $4.868 | $4.722 | $5.014 |
| 2026-05-02 | $4.891 | $4.744 | $5.038 |
| 2026-05-03 | $4.867 | $4.721 | $5.013 |
| 2026-05-04 | $4.890 | $4.744 | $5.037 |
| 2026-05-05 | $4.857 | $4.712 | $5.003 |
| 2026-05-06 | $4.839 | $4.694 | $4.984 |
| 2026-05-07 | $4.851 | $4.706 | $4.997 |
| 2026-05-08 | $4.851 | $4.706 | $4.997 |
| 2026-05-09 | $4.818 | $4.674 | $4.963 |
| 2026-05-10 | $4.794 | $4.650 | $4.937 |
| 2026-05-11 | $4.761 | $4.618 | $4.904 |
| 2026-05-12 | $4.729 | $4.587 | $4.871 |
| 2026-05-13 | $4.752 | $4.610 | $4.895 |
| 2026-05-14 | $4.720 | $4.578 | $4.862 |
| 2026-05-15 | $4.743 | $4.601 | $4.885 |
| 2026-05-16 | $4.711 | $4.570 | $4.852 |
| 2026-05-17 | $4.679 | $4.539 | $4.819 |
| 2026-05-18 | $4.667 | $4.527 | $4.807 |
| 2026-05-19 | $4.690 | $4.549 | $4.831 |
| 2026-05-20 | $4.658 | $4.519 | $4.798 |
| 2026-05-21 | $4.627 | $4.488 | $4.766 |
| 2026-05-22 | $4.649 | $4.510 | $4.789 |
| 2026-05-23 | $4.644 | $4.504 | $4.783 |
| 2026-05-24 | $4.644 | $4.504 | $4.783 |
| 2026-05-25 | $4.666 | $4.526 | $4.806 |
| 2026-05-26 | $4.643 | $4.504 | $4.782 |
| 2026-05-27 | $4.666 | $4.526 | $4.805 |
| 2026-05-28 | $4.634 | $4.495 | $4.773 |
| 2026-05-29 | $4.616 | $4.478 | $4.755 |
| 2026-05-30 | $4.628 | $4.489 | $4.767 |
| 2026-05-31 | $4.628 | $4.489 | $4.767 |
| 2026 June | |||
| 2026-06-01 | $4.597 | $4.459 | $4.735 |
| 2026-06-02 | $4.573 | $4.436 | $4.710 |
| 2026-06-03 | $4.542 | $4.406 | $4.678 |
| 2026-06-04 | $4.512 | $4.376 | $4.647 |
| 2026-06-05 | $4.533 | $4.397 | $4.669 |
| 2026-06-06 | $4.503 | $4.368 | $4.638 |
| 2026-06-07 | $4.525 | $4.389 | $4.661 |
| 2026-06-08 | $4.494 | $4.359 | $4.629 |
| 2026-06-09 | $4.464 | $4.330 | $4.598 |
| 2026-06-10 | $4.453 | $4.319 | $4.586 |
| 2026-06-11 | $4.474 | $4.340 | $4.609 |
| 2026-06-12 | $4.444 | $4.311 | $4.578 |
| 2026-06-13 | $4.414 | $4.282 | $4.547 |
| 2026-06-14 | $4.436 | $4.303 | $4.569 |
| 2026-06-15 | $4.430 | $4.297 | $4.563 |
| 2026-06-16 | $4.430 | $4.297 | $4.563 |
| 2026-06-17 | $4.452 | $4.318 | $4.585 |
| 2026-06-18 | $4.429 | $4.296 | $4.562 |
| 2026-06-19 | $4.451 | $4.317 | $4.584 |
| 2026-06-20 | $4.421 | $4.288 | $4.553 |
| 2026-06-21 | $4.404 | $4.272 | $4.536 |
| 2026-06-22 | $4.415 | $4.283 | $4.548 |
| 2026-06-23 | $4.415 | $4.283 | $4.548 |
| 2026-06-24 | $4.385 | $4.254 | $4.517 |
| 2026-06-25 | $4.363 | $4.232 | $4.494 |
| 2026-06-26 | $4.333 | $4.203 | $4.463 |
| 2026-06-27 | $4.304 | $4.175 | $4.433 |
| 2026-06-28 | $4.325 | $4.195 | $4.455 |
| 2026-06-29 | $4.296 | $4.167 | $4.425 |
| 2026-06-30 | $4.317 | $4.187 | $4.446 |
| 2026 July | |||
| 2026-07-01 | $4.287 | $4.159 | $4.416 |
| 2026-07-02 | $4.258 | $4.131 | $4.386 |
| 2026-07-03 | $4.248 | $4.121 | $4.375 |
| 2026-07-04 | $4.269 | $4.141 | $4.397 |
| 2026-07-05 | $4.240 | $4.113 | $4.367 |
| 2026-07-06 | $4.211 | $4.085 | $4.337 |
| 2026-07-07 | $4.232 | $4.105 | $4.359 |
| 2026-07-08 | $4.226 | $4.100 | $4.353 |
| 2026-07-09 | $4.226 | $4.100 | $4.353 |
| 2026-07-10 | $4.247 | $4.119 | $4.374 |
| 2026-07-11 | $4.226 | $4.099 | $4.352 |
| 2026-07-12 | $4.246 | $4.119 | $4.374 |
| 2026-07-13 | $4.217 | $4.091 | $4.344 |
| 2026-07-14 | $4.202 | $4.075 | $4.328 |
| 2026-07-15 | $4.212 | $4.086 | $4.339 |
| 2026-07-16 | $4.212 | $4.086 | $4.339 |
| 2026-07-17 | $4.184 | $4.058 | $4.309 |
| 2026-07-18 | $4.162 | $4.037 | $4.287 |
| 2026-07-19 | $4.134 | $4.010 | $4.258 |
| 2026-07-20 | $4.106 | $3.983 | $4.229 |
| 2026-07-21 | $4.126 | $4.002 | $4.250 |
| 2026-07-22 | $4.098 | $3.975 | $4.221 |
| 2026-07-23 | $4.118 | $3.995 | $4.242 |
| 2026-07-24 | $4.090 | $3.968 | $4.213 |
| 2026-07-25 | $4.063 | $3.941 | $4.184 |
| 2026-07-26 | $4.053 | $3.931 | $4.174 |
| 2026-07-27 | $4.072 | $3.950 | $4.194 |
| 2026-07-28 | $4.045 | $3.923 | $4.166 |
| 2026-07-29 | $4.017 | $3.897 | $4.138 |
| 2026-07-30 | $4.037 | $3.916 | $4.158 |
| 2026-07-31 | $4.032 | $3.911 | $4.153 |
| 2026 August | |||
| 2026-08-01 | $4.032 | $3.911 | $4.153 |
| 2026-08-02 | $4.052 | $3.930 | $4.173 |
| 2026-08-03 | $4.031 | $3.910 | $4.152 |
| 2026-08-04 | $4.051 | $3.929 | $4.172 |
| 2026-08-05 | $4.024 | $3.903 | $4.144 |
| 2026-08-06 | $4.008 | $3.888 | $4.129 |
| 2026-08-07 | $4.018 | $3.898 | $4.139 |
| 2026-08-08 | $4.018 | $3.898 | $4.139 |
| 2026-08-09 | $3.991 | $3.872 | $4.111 |
| 2026-08-10 | $3.971 | $3.852 | $4.090 |
| 2026-08-11 | $3.944 | $3.826 | $4.062 |
| 2026-08-12 | $3.917 | $3.800 | $4.035 |
| 2026-08-13 | $3.936 | $3.818 | $4.054 |
| 2026-08-14 | $3.910 | $3.792 | $4.027 |
| 2026-08-15 | $3.929 | $3.811 | $4.047 |
| 2026-08-16 | $3.902 | $3.785 | $4.019 |
| 2026-08-17 | $3.876 | $3.759 | $3.992 |
| 2026-08-18 | $3.866 | $3.750 | $3.982 |
| 2026-08-19 | $3.885 | $3.768 | $4.002 |
| 2026-08-20 | $3.859 | $3.743 | $3.974 |
| 2026-08-21 | $3.833 | $3.718 | $3.948 |
| 2026-08-22 | $3.851 | $3.736 | $3.967 |
| 2026-08-23 | $3.846 | $3.731 | $3.962 |
| 2026-08-24 | $3.846 | $3.731 | $3.962 |
| 2026-08-25 | $3.865 | $3.749 | $3.981 |
| 2026-08-26 | $3.846 | $3.730 | $3.961 |
| 2026-08-27 | $3.865 | $3.749 | $3.980 |
| 2026-08-28 | $3.838 | $3.723 | $3.954 |
| 2026-08-29 | $3.824 | $3.709 | $3.939 |
| 2026-08-30 | $3.834 | $3.719 | $3.949 |
| 2026-08-31 | $3.834 | $3.719 | $3.949 |
| 2026 September | |||
| 2026-09-01 | $3.808 | $3.693 | $3.922 |
| 2026-09-02 | $3.788 | $3.674 | $3.902 |
| 2026-09-03 | $3.762 | $3.650 | $3.875 |
| 2026-09-04 | $3.737 | $3.625 | $3.849 |
| 2026-09-05 | $3.755 | $3.643 | $3.868 |
| 2026-09-06 | $3.730 | $3.618 | $3.842 |
| 2026-09-07 | $3.748 | $3.636 | $3.860 |
| 2026-09-08 | $3.723 | $3.611 | $3.834 |
| 2026-09-09 | $3.697 | $3.587 | $3.808 |
| 2026-09-10 | $3.688 | $3.578 | $3.799 |
| 2026-09-11 | $3.706 | $3.595 | $3.817 |
| 2026-09-12 | $3.681 | $3.571 | $3.792 |
| 2026-09-13 | $3.656 | $3.547 | $3.766 |
| 2026-09-14 | $3.674 | $3.564 | $3.784 |
| 2026-09-15 | $3.670 | $3.559 | $3.780 |
| 2026-09-16 | $3.670 | $3.559 | $3.780 |
| 2026-09-17 | $3.687 | $3.577 | $3.798 |
| 2026-09-18 | $3.669 | $3.559 | $3.779 |
| 2026-09-19 | $3.687 | $3.576 | $3.797 |
| 2026-09-20 | $3.662 | $3.552 | $3.772 |
| 2026-09-21 | $3.648 | $3.539 | $3.757 |
| 2026-09-22 | $3.657 | $3.548 | $3.767 |
| 2026-09-23 | $3.657 | $3.548 | $3.767 |
| 2026-09-24 | $3.633 | $3.524 | $3.742 |
| 2026-09-25 | $3.614 | $3.505 | $3.722 |