Current 600223 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.397 | $1.355 | $1.439 |
| 2028-01-02 | $1.387 | $1.346 | $1.429 |
| 2028-01-03 | $1.394 | $1.352 | $1.436 |
| 2028-01-04 | $1.385 | $1.343 | $1.426 |
| 2028-01-05 | $1.375 | $1.334 | $1.417 |
| 2028-01-06 | $1.372 | $1.331 | $1.413 |
| 2028-01-07 | $1.379 | $1.337 | $1.420 |
| 2028-01-08 | $1.369 | $1.328 | $1.411 |
| 2028-01-09 | $1.360 | $1.319 | $1.401 |
| 2028-01-10 | $1.367 | $1.326 | $1.408 |
| 2028-01-11 | $1.365 | $1.324 | $1.406 |
| 2028-01-12 | $1.365 | $1.324 | $1.406 |
| 2028-01-13 | $1.372 | $1.331 | $1.413 |
| 2028-01-14 | $1.365 | $1.324 | $1.406 |
| 2028-01-15 | $1.371 | $1.330 | $1.413 |
| 2028-01-16 | $1.362 | $1.321 | $1.403 |
| 2028-01-17 | $1.357 | $1.316 | $1.398 |
| 2028-01-18 | $1.361 | $1.320 | $1.401 |
| 2028-01-19 | $1.361 | $1.320 | $1.401 |
| 2028-01-20 | $1.351 | $1.311 | $1.392 |
| 2028-01-21 | $1.344 | $1.304 | $1.385 |
| 2028-01-22 | $1.335 | $1.295 | $1.375 |
| 2028-01-23 | $1.326 | $1.286 | $1.366 |
| 2028-01-24 | $1.333 | $1.293 | $1.373 |
| 2028-01-25 | $1.324 | $1.284 | $1.363 |
| 2028-01-26 | $1.330 | $1.290 | $1.370 |
| 2028-01-27 | $1.321 | $1.281 | $1.361 |
| 2028-01-28 | $1.312 | $1.273 | $1.352 |
| 2028-01-29 | $1.309 | $1.270 | $1.348 |
| 2028-01-30 | $1.315 | $1.276 | $1.355 |
| 2028-01-31 | $1.306 | $1.267 | $1.346 |
| 2028 February | |||
| 2028-02-01 | $1.298 | $1.259 | $1.337 |
| 2028-02-02 | $1.304 | $1.265 | $1.343 |
| 2028-02-03 | $1.302 | $1.263 | $1.341 |
| 2028-02-04 | $1.302 | $1.263 | $1.341 |
| 2028-02-05 | $1.309 | $1.269 | $1.348 |
| 2028-02-06 | $1.302 | $1.263 | $1.341 |
| 2028-02-07 | $1.308 | $1.269 | $1.348 |
| 2028-02-08 | $1.300 | $1.261 | $1.339 |
| 2028-02-09 | $1.295 | $1.256 | $1.333 |
| 2028-02-10 | $1.298 | $1.259 | $1.337 |
| 2028-02-11 | $1.298 | $1.259 | $1.337 |
| 2028-02-12 | $1.289 | $1.250 | $1.328 |
| 2028-02-13 | $1.283 | $1.244 | $1.321 |
| 2028-02-14 | $1.274 | $1.236 | $1.312 |
| 2028-02-15 | $1.265 | $1.227 | $1.303 |
| 2028-02-16 | $1.271 | $1.233 | $1.310 |
| 2028-02-17 | $1.263 | $1.225 | $1.301 |
| 2028-02-18 | $1.269 | $1.231 | $1.307 |
| 2028-02-19 | $1.260 | $1.223 | $1.298 |
| 2028-02-20 | $1.252 | $1.214 | $1.289 |
| 2028-02-21 | $1.249 | $1.211 | $1.286 |
| 2028-02-22 | $1.255 | $1.217 | $1.292 |
| 2028-02-23 | $1.246 | $1.209 | $1.284 |
| 2028-02-24 | $1.238 | $1.201 | $1.275 |
| 2028-02-25 | $1.244 | $1.207 | $1.281 |
| 2028-02-26 | $1.242 | $1.205 | $1.280 |
| 2028-02-27 | $1.242 | $1.205 | $1.280 |
| 2028-02-28 | $1.248 | $1.211 | $1.286 |
| 2028-02-29 | $1.242 | $1.205 | $1.279 |
| 2028 March | |||
| 2028-03-01 | $1.248 | $1.211 | $1.286 |
| 2028-03-02 | $1.240 | $1.203 | $1.277 |
| 2028-03-03 | $1.235 | $1.198 | $1.272 |
| 2028-03-04 | $1.238 | $1.201 | $1.275 |
| 2028-03-05 | $1.238 | $1.201 | $1.275 |
| 2028-03-06 | $1.230 | $1.193 | $1.267 |
| 2028-03-07 | $1.224 | $1.187 | $1.260 |
| 2028-03-08 | $1.215 | $1.179 | $1.252 |
| 2028-03-09 | $1.207 | $1.171 | $1.243 |
| 2028-03-10 | $1.213 | $1.177 | $1.249 |
| 2028-03-11 | $1.205 | $1.169 | $1.241 |
| 2028-03-12 | $1.211 | $1.174 | $1.247 |
| 2028-03-13 | $1.202 | $1.166 | $1.238 |
| 2028-03-14 | $1.194 | $1.158 | $1.230 |
| 2028-03-15 | $1.191 | $1.156 | $1.227 |
| 2028-03-16 | $1.197 | $1.161 | $1.233 |
| 2028-03-17 | $1.189 | $1.153 | $1.225 |
| 2028-03-18 | $1.181 | $1.146 | $1.216 |
| 2028-03-19 | $1.187 | $1.151 | $1.222 |
| 2028-03-20 | $1.185 | $1.150 | $1.221 |
| 2028-03-21 | $1.185 | $1.150 | $1.221 |
| 2028-03-22 | $1.191 | $1.155 | $1.227 |
| 2028-03-23 | $1.185 | $1.149 | $1.221 |
| 2028-03-24 | $1.191 | $1.155 | $1.227 |
| 2028-03-25 | $1.183 | $1.147 | $1.218 |
| 2028-03-26 | $1.178 | $1.143 | $1.214 |
| 2028-03-27 | $1.181 | $1.146 | $1.217 |
| 2028-03-28 | $1.181 | $1.146 | $1.217 |
| 2028-03-29 | $1.173 | $1.138 | $1.208 |
| 2028-03-30 | $1.167 | $1.132 | $1.202 |
| 2028-03-31 | $1.159 | $1.125 | $1.194 |
| 2028 April | |||
| 2028-04-01 | $1.152 | $1.117 | $1.186 |
| 2028-04-02 | $1.157 | $1.122 | $1.192 |
| 2028-04-03 | $1.149 | $1.115 | $1.184 |
| 2028-04-04 | $1.155 | $1.120 | $1.190 |
| 2028-04-05 | $1.147 | $1.113 | $1.181 |
| 2028-04-06 | $1.139 | $1.105 | $1.174 |
| 2028-04-07 | $1.137 | $1.102 | $1.171 |
| 2028-04-08 | $1.142 | $1.108 | $1.176 |
| 2028-04-09 | $1.134 | $1.100 | $1.168 |
| 2028-04-10 | $1.127 | $1.093 | $1.160 |
| 2028-04-11 | $1.132 | $1.098 | $1.166 |
| 2028-04-12 | $1.131 | $1.097 | $1.165 |
| 2028-04-13 | $1.131 | $1.097 | $1.165 |
| 2028-04-14 | $1.136 | $1.102 | $1.170 |
| 2028-04-15 | $1.131 | $1.097 | $1.164 |
| 2028-04-16 | $1.136 | $1.102 | $1.170 |
| 2028-04-17 | $1.128 | $1.095 | $1.162 |
| 2028-04-18 | $1.124 | $1.090 | $1.158 |
| 2028-04-19 | $1.127 | $1.093 | $1.161 |
| 2028-04-20 | $1.127 | $1.093 | $1.161 |
| 2028-04-21 | $1.119 | $1.086 | $1.153 |
| 2028-04-22 | $1.114 | $1.080 | $1.147 |
| 2028-04-23 | $1.106 | $1.073 | $1.139 |
| 2028-04-24 | $1.099 | $1.066 | $1.132 |
| 2028-04-25 | $1.104 | $1.071 | $1.137 |
| 2028-04-26 | $1.096 | $1.064 | $1.129 |
| 2028-04-27 | $1.102 | $1.069 | $1.135 |
| 2028-04-28 | $1.094 | $1.061 | $1.127 |
| 2028-04-29 | $1.087 | $1.054 | $1.120 |
| 2028-04-30 | $1.084 | $1.052 | $1.117 |
| 2028 May | |||
| 2028-05-01 | $1.090 | $1.057 | $1.122 |
| 2028-05-02 | $1.082 | $1.050 | $1.115 |
| 2028-05-03 | $1.075 | $1.043 | $1.107 |
| 2028-05-04 | $1.080 | $1.048 | $1.112 |
| 2028-05-05 | $1.079 | $1.046 | $1.111 |
| 2028-05-06 | $1.079 | $1.046 | $1.111 |
| 2028-05-07 | $1.084 | $1.051 | $1.116 |
| 2028-05-08 | $1.079 | $1.046 | $1.111 |
| 2028-05-09 | $1.084 | $1.051 | $1.116 |
| 2028-05-10 | $1.076 | $1.044 | $1.109 |
| 2028-05-11 | $1.072 | $1.040 | $1.105 |
| 2028-05-12 | $1.075 | $1.043 | $1.107 |
| 2028-05-13 | $1.075 | $1.043 | $1.107 |
| 2028-05-14 | $1.068 | $1.036 | $1.100 |
| 2028-05-15 | $1.062 | $1.030 | $1.094 |
| 2028-05-16 | $1.055 | $1.023 | $1.087 |
| 2028-05-17 | $1.048 | $1.017 | $1.079 |
| 2028-05-18 | $1.053 | $1.022 | $1.085 |
| 2028-05-19 | $1.046 | $1.015 | $1.077 |
| 2028-05-20 | $1.051 | $1.020 | $1.083 |
| 2028-05-21 | $1.044 | $1.013 | $1.075 |
| 2028-05-22 | $1.037 | $1.006 | $1.068 |
| 2028-05-23 | $1.034 | $1.003 | $1.065 |
| 2028-05-24 | $1.039 | $1.008 | $1.071 |
| 2028-05-25 | $1.032 | $1.001 | $1.063 |
| 2028-05-26 | $1.025 | $0.9946 | $1.056 |
| 2028-05-27 | $1.030 | $0.9995 | $1.061 |
| 2028-05-28 | $1.029 | $0.9982 | $1.060 |
| 2028-05-29 | $1.029 | $0.9982 | $1.060 |
| 2028-05-30 | $1.034 | $1.003 | $1.065 |
| 2028-05-31 | $1.029 | $0.9981 | $1.060 |
| 2028 June | |||
| 2028-06-01 | $1.034 | $1.003 | $1.065 |
| 2028-06-02 | $1.027 | $0.9961 | $1.058 |
| 2028-06-03 | $1.023 | $0.9924 | $1.054 |
| 2028-06-04 | $1.026 | $0.9949 | $1.056 |
| 2028-06-05 | $1.026 | $0.9949 | $1.056 |
| 2028-06-06 | $1.019 | $0.9882 | $1.049 |
| 2028-06-07 | $1.013 | $0.9831 | $1.044 |
| 2028-06-08 | $1.007 | $0.9764 | $1.037 |
| 2028-06-09 | $0.9998 | $0.9698 | $1.030 |
| 2028-06-10 | $1.005 | $0.9745 | $1.035 |
| 2028-06-11 | $0.9979 | $0.9680 | $1.028 |
| 2028-06-12 | $1.003 | $0.9727 | $1.033 |
| 2028-06-13 | $0.9960 | $0.9661 | $1.026 |
| 2028-06-14 | $0.9892 | $0.9596 | $1.019 |
| 2028-06-15 | $0.9868 | $0.9572 | $1.016 |
| 2028-06-16 | $0.9916 | $0.9618 | $1.021 |
| 2028-06-17 | $0.9849 | $0.9553 | $1.014 |
| 2028-06-18 | $0.9782 | $0.9489 | $1.008 |
| 2028-06-19 | $0.9830 | $0.9535 | $1.012 |
| 2028-06-20 | $0.9818 | $0.9523 | $1.011 |
| 2028-06-21 | $0.9818 | $0.9523 | $1.011 |
| 2028-06-22 | $0.9865 | $0.9569 | $1.016 |
| 2028-06-23 | $0.9816 | $0.9522 | $1.011 |
| 2028-06-24 | $0.9864 | $0.9568 | $1.016 |
| 2028-06-25 | $0.9797 | $0.9503 | $1.009 |
| 2028-06-26 | $0.9760 | $0.9467 | $1.005 |
| 2028-06-27 | $0.9785 | $0.9491 | $1.008 |
| 2028-06-28 | $0.9785 | $0.9491 | $1.008 |
| 2028-06-29 | $0.9719 | $0.9427 | $1.001 |
| 2028-06-30 | $0.9668 | $0.9378 | $0.9959 |
| 2028 July | |||
| 2028-07-01 | $0.9603 | $0.9315 | $0.9891 |
| 2028-07-02 | $0.9538 | $0.9252 | $0.9824 |
| 2028-07-03 | $0.9585 | $0.9297 | $0.9872 |
| 2028-07-04 | $0.9520 | $0.9234 | $0.9805 |
| 2028-07-05 | $0.9566 | $0.9279 | $0.9853 |
| 2028-07-06 | $0.9502 | $0.9217 | $0.9787 |
| 2028-07-07 | $0.9437 | $0.9154 | $0.9720 |
| 2028-07-08 | $0.9414 | $0.9132 | $0.9696 |
| 2028-07-09 | $0.9460 | $0.9176 | $0.9744 |
| 2028-07-10 | $0.9396 | $0.9114 | $0.9678 |
| 2028-07-11 | $0.9332 | $0.9052 | $0.9612 |
| 2028-07-12 | $0.9378 | $0.9096 | $0.9659 |
| 2028-07-13 | $0.9366 | $0.9085 | $0.9647 |
| 2028-07-14 | $0.9366 | $0.9085 | $0.9647 |
| 2028-07-15 | $0.9412 | $0.9129 | $0.9694 |
| 2028-07-16 | $0.9365 | $0.9084 | $0.9645 |
| 2028-07-17 | $0.9410 | $0.9128 | $0.9692 |
| 2028-07-18 | $0.9346 | $0.9066 | $0.9627 |
| 2028-07-19 | $0.9311 | $0.9032 | $0.9590 |
| 2028-07-20 | $0.9335 | $0.9055 | $0.9615 |
| 2028-07-21 | $0.9335 | $0.9055 | $0.9615 |
| 2028-07-22 | $0.9272 | $0.8993 | $0.9550 |
| 2028-07-23 | $0.9224 | $0.8947 | $0.9500 |
| 2028-07-24 | $0.9161 | $0.8887 | $0.9436 |
| 2028-07-25 | $0.9099 | $0.8827 | $0.9372 |
| 2028-07-26 | $0.9144 | $0.8869 | $0.9418 |
| 2028-07-27 | $0.9082 | $0.8810 | $0.9354 |
| 2028-07-28 | $0.9126 | $0.8852 | $0.9400 |
| 2028-07-29 | $0.9065 | $0.8793 | $0.9336 |
| 2028-07-30 | $0.9003 | $0.8733 | $0.9273 |
| 2028-07-31 | $0.8981 | $0.8712 | $0.9250 |
| 2028 August | |||
| 2028-08-01 | $0.9025 | $0.8754 | $0.9295 |
| 2028-08-02 | $0.8964 | $0.8695 | $0.9233 |
| 2028-08-03 | $0.8903 | $0.8636 | $0.9170 |
| 2028-08-04 | $0.8946 | $0.8678 | $0.9215 |
| 2028-08-05 | $0.8935 | $0.8667 | $0.9203 |
| 2028-08-06 | $0.8935 | $0.8667 | $0.9203 |
| 2028-08-07 | $0.8979 | $0.8709 | $0.9248 |
| 2028-08-08 | $0.8934 | $0.8666 | $0.9202 |
| 2028-08-09 | $0.8977 | $0.8708 | $0.9247 |
| 2028-08-10 | $0.8917 | $0.8649 | $0.9184 |
| 2028-08-11 | $0.8883 | $0.8616 | $0.9149 |
| 2028-08-12 | $0.8905 | $0.8638 | $0.9172 |
| 2028-08-13 | $0.8905 | $0.8638 | $0.9172 |
| 2028-08-14 | $0.8845 | $0.8580 | $0.9110 |
| 2028-08-15 | $0.8799 | $0.8535 | $0.9063 |
| 2028-08-16 | $0.8740 | $0.8478 | $0.9002 |
| 2028-08-17 | $0.8681 | $0.8421 | $0.8941 |
| 2028-08-18 | $0.8723 | $0.8461 | $0.8985 |
| 2028-08-19 | $0.8664 | $0.8404 | $0.8924 |
| 2028-08-20 | $0.8706 | $0.8445 | $0.8968 |
| 2028-08-21 | $0.8648 | $0.8388 | $0.8907 |
| 2028-08-22 | $0.8589 | $0.8331 | $0.8847 |
| 2028-08-23 | $0.8568 | $0.8311 | $0.8825 |
| 2028-08-24 | $0.8610 | $0.8351 | $0.8868 |
| 2028-08-25 | $0.8551 | $0.8295 | $0.8808 |
| 2028-08-26 | $0.8494 | $0.8239 | $0.8748 |
| 2028-08-27 | $0.8535 | $0.8279 | $0.8791 |
| 2028-08-28 | $0.8524 | $0.8268 | $0.8780 |
| 2028-08-29 | $0.8524 | $0.8268 | $0.8780 |
| 2028-08-30 | $0.8566 | $0.8309 | $0.8823 |
| 2028-08-31 | $0.8523 | $0.8267 | $0.8779 |
| 2028 September | |||
| 2028-09-01 | $0.8564 | $0.8307 | $0.8821 |
| 2028-09-02 | $0.8506 | $0.8251 | $0.8762 |
| 2028-09-03 | $0.8474 | $0.8220 | $0.8728 |
| 2028-09-04 | $0.8496 | $0.8241 | $0.8751 |
| 2028-09-05 | $0.8496 | $0.8241 | $0.8751 |
| 2028-09-06 | $0.8438 | $0.8185 | $0.8691 |
| 2028-09-07 | $0.8395 | $0.8143 | $0.8647 |
| 2028-09-08 | $0.8338 | $0.8088 | $0.8588 |
| 2028-09-09 | $0.8282 | $0.8033 | $0.8530 |
| 2028-09-10 | $0.8322 | $0.8072 | $0.8572 |
| 2028-09-11 | $0.8266 | $0.8018 | $0.8514 |
| 2028-09-12 | $0.8306 | $0.8057 | $0.8555 |
| 2028-09-13 | $0.8250 | $0.8002 | $0.8497 |
| 2028-09-14 | $0.8194 | $0.7948 | $0.8440 |
| 2028-09-15 | $0.8174 | $0.7929 | $0.8419 |
| 2028-09-16 | $0.8214 | $0.7967 | $0.8460 |
| 2028-09-17 | $0.8158 | $0.7913 | $0.8403 |
| 2028-09-18 | $0.8103 | $0.7860 | $0.8346 |
| 2028-09-19 | $0.8142 | $0.7898 | $0.8387 |
| 2028-09-20 | $0.8132 | $0.7888 | $0.8376 |
| 2028-09-21 | $0.8132 | $0.7888 | $0.8376 |
| 2028-09-22 | $0.8172 | $0.7927 | $0.8417 |
| 2028-09-23 | $0.8131 | $0.7887 | $0.8375 |
| 2028-09-24 | $0.8170 | $0.7925 | $0.8415 |