Current 600239 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.262 | $8.984 | $9.540 |
| 2027-01-02 | $9.137 | $8.863 | $9.411 |
| 2027-01-03 | $9.014 | $8.743 | $9.284 |
| 2027-01-04 | $9.128 | $8.854 | $9.402 |
| 2027-01-05 | $9.205 | $8.929 | $9.481 |
| 2027-01-06 | $9.090 | $8.817 | $9.363 |
| 2027-01-07 | $9.014 | $8.743 | $9.284 |
| 2027-01-08 | $9.090 | $8.817 | $9.363 |
| 2027-01-09 | $9.166 | $8.891 | $9.441 |
| 2027-01-10 | $9.205 | $8.929 | $9.481 |
| 2027-01-11 | $9.243 | $8.966 | $9.520 |
| 2027-01-12 | $9.391 | $9.109 | $9.672 |
| 2027-01-13 | $9.541 | $9.254 | $9.827 |
| 2027-01-14 | $9.649 | $9.360 | $9.939 |
| 2027-01-15 | $9.803 | $9.509 | $10.10 |
| 2027-01-16 | $9.767 | $9.474 | $10.06 |
| 2027-01-17 | $9.636 | $9.346 | $9.925 |
| 2027-01-18 | $9.708 | $9.417 | $10.000 |
| 2027-01-19 | $9.781 | $9.488 | $10.07 |
| 2027-01-20 | $9.649 | $9.359 | $9.938 |
| 2027-01-21 | $9.803 | $9.509 | $10.10 |
| 2027-01-22 | $9.922 | $9.624 | $10.22 |
| 2027-01-23 | $9.961 | $9.662 | $10.26 |
| 2027-01-24 | $9.827 | $9.532 | $10.12 |
| 2027-01-25 | $9.694 | $9.403 | $9.985 |
| 2027-01-26 | $9.563 | $9.276 | $9.850 |
| 2027-01-27 | $9.685 | $9.394 | $9.975 |
| 2027-01-28 | $9.766 | $9.473 | $10.06 |
| 2027-01-29 | $9.644 | $9.355 | $9.933 |
| 2027-01-30 | $9.563 | $9.276 | $9.850 |
| 2027-01-31 | $9.644 | $9.355 | $9.933 |
| 2027 February | |||
| 2027-02-01 | $9.725 | $9.433 | $10.02 |
| 2027-02-02 | $9.766 | $9.473 | $10.06 |
| 2027-02-03 | $9.806 | $9.512 | $10.10 |
| 2027-02-04 | $9.963 | $9.664 | $10.26 |
| 2027-02-05 | $10.12 | $9.818 | $10.43 |
| 2027-02-06 | $10.24 | $9.930 | $10.54 |
| 2027-02-07 | $10.40 | $10.09 | $10.71 |
| 2027-02-08 | $10.36 | $10.05 | $10.67 |
| 2027-02-09 | $10.22 | $9.916 | $10.53 |
| 2027-02-10 | $10.30 | $9.991 | $10.61 |
| 2027-02-11 | $10.38 | $10.07 | $10.69 |
| 2027-02-12 | $10.24 | $9.930 | $10.54 |
| 2027-02-13 | $10.40 | $10.09 | $10.71 |
| 2027-02-14 | $10.53 | $10.21 | $10.84 |
| 2027-02-15 | $10.57 | $10.25 | $10.89 |
| 2027-02-16 | $10.43 | $10.11 | $10.74 |
| 2027-02-17 | $10.28 | $9.976 | $10.59 |
| 2027-02-18 | $10.15 | $9.842 | $10.45 |
| 2027-02-19 | $10.27 | $9.967 | $10.58 |
| 2027-02-20 | $10.36 | $10.05 | $10.67 |
| 2027-02-21 | $10.23 | $9.925 | $10.54 |
| 2027-02-22 | $10.15 | $9.842 | $10.45 |
| 2027-02-23 | $10.23 | $9.925 | $10.54 |
| 2027-02-24 | $10.32 | $10.01 | $10.63 |
| 2027-02-25 | $10.36 | $10.05 | $10.67 |
| 2027-02-26 | $10.40 | $10.09 | $10.72 |
| 2027-02-27 | $10.57 | $10.25 | $10.89 |
| 2027-02-28 | $10.74 | $10.42 | $11.06 |
| 2027 March | |||
| 2027-03-01 | $10.86 | $10.54 | $11.19 |
| 2027-03-02 | $11.03 | $10.70 | $11.37 |
| 2027-03-03 | $10.99 | $10.66 | $11.32 |
| 2027-03-04 | $10.85 | $10.52 | $11.17 |
| 2027-03-05 | $10.93 | $10.60 | $11.26 |
| 2027-03-06 | $11.01 | $10.68 | $11.34 |
| 2027-03-07 | $10.86 | $10.54 | $11.19 |
| 2027-03-08 | $11.03 | $10.70 | $11.37 |
| 2027-03-09 | $11.17 | $10.83 | $11.50 |
| 2027-03-10 | $11.21 | $10.88 | $11.55 |
| 2027-03-11 | $11.06 | $10.73 | $11.39 |
| 2027-03-12 | $10.91 | $10.58 | $11.24 |
| 2027-03-13 | $10.76 | $10.44 | $11.09 |
| 2027-03-14 | $10.90 | $10.57 | $11.23 |
| 2027-03-15 | $10.99 | $10.66 | $11.32 |
| 2027-03-16 | $10.86 | $10.53 | $11.18 |
| 2027-03-17 | $10.76 | $10.44 | $11.09 |
| 2027-03-18 | $10.86 | $10.53 | $11.18 |
| 2027-03-19 | $10.95 | $10.62 | $11.28 |
| 2027-03-20 | $10.99 | $10.66 | $11.32 |
| 2027-03-21 | $11.04 | $10.71 | $11.37 |
| 2027-03-22 | $11.21 | $10.88 | $11.55 |
| 2027-03-23 | $11.39 | $11.05 | $11.74 |
| 2027-03-24 | $11.52 | $11.18 | $11.87 |
| 2027-03-25 | $11.71 | $11.36 | $12.06 |
| 2027-03-26 | $11.66 | $11.31 | $12.01 |
| 2027-03-27 | $11.51 | $11.16 | $11.85 |
| 2027-03-28 | $11.59 | $11.25 | $11.94 |
| 2027-03-29 | $11.68 | $11.33 | $12.03 |
| 2027-03-30 | $11.52 | $11.18 | $11.87 |
| 2027-03-31 | $11.71 | $11.36 | $12.06 |
| 2027 April | |||
| 2027-04-01 | $11.85 | $11.49 | $12.20 |
| 2027-04-02 | $11.90 | $11.54 | $12.25 |
| 2027-04-03 | $11.74 | $11.38 | $12.09 |
| 2027-04-04 | $11.58 | $11.23 | $11.92 |
| 2027-04-05 | $11.42 | $11.08 | $11.76 |
| 2027-04-06 | $11.57 | $11.22 | $11.91 |
| 2027-04-07 | $11.66 | $11.31 | $12.01 |
| 2027-04-08 | $11.52 | $11.17 | $11.86 |
| 2027-04-09 | $11.42 | $11.08 | $11.76 |
| 2027-04-10 | $11.52 | $11.17 | $11.86 |
| 2027-04-11 | $11.61 | $11.27 | $11.96 |
| 2027-04-12 | $11.66 | $11.31 | $12.01 |
| 2027-04-13 | $11.71 | $11.36 | $12.06 |
| 2027-04-14 | $11.90 | $11.54 | $12.25 |
| 2027-04-15 | $12.09 | $11.73 | $12.45 |
| 2027-04-16 | $12.23 | $11.86 | $12.59 |
| 2027-04-17 | $12.42 | $12.05 | $12.79 |
| 2027-04-18 | $12.38 | $12.00 | $12.75 |
| 2027-04-19 | $12.21 | $11.84 | $12.57 |
| 2027-04-20 | $12.30 | $11.93 | $12.67 |
| 2027-04-21 | $12.39 | $12.02 | $12.76 |
| 2027-04-22 | $12.23 | $11.86 | $12.59 |
| 2027-04-23 | $12.42 | $12.05 | $12.79 |
| 2027-04-24 | $12.57 | $12.19 | $12.95 |
| 2027-04-25 | $12.62 | $12.24 | $13.00 |
| 2027-04-26 | $12.45 | $12.08 | $12.82 |
| 2027-04-27 | $12.28 | $11.91 | $12.65 |
| 2027-04-28 | $12.12 | $11.75 | $12.48 |
| 2027-04-29 | $12.27 | $11.90 | $12.64 |
| 2027-04-30 | $12.37 | $12.00 | $12.74 |
| 2027 May | |||
| 2027-05-01 | $12.22 | $11.85 | $12.59 |
| 2027-05-02 | $12.12 | $11.75 | $12.48 |
| 2027-05-03 | $12.22 | $11.85 | $12.59 |
| 2027-05-04 | $12.32 | $11.95 | $12.69 |
| 2027-05-05 | $12.37 | $12.00 | $12.74 |
| 2027-05-06 | $12.42 | $12.05 | $12.80 |
| 2027-05-07 | $12.62 | $12.24 | $13.00 |
| 2027-05-08 | $12.82 | $12.44 | $13.21 |
| 2027-05-09 | $12.97 | $12.58 | $13.36 |
| 2027-05-10 | $13.18 | $12.78 | $13.57 |
| 2027-05-11 | $13.13 | $12.74 | $13.52 |
| 2027-05-12 | $12.95 | $12.56 | $13.34 |
| 2027-05-13 | $13.05 | $12.66 | $13.44 |
| 2027-05-14 | $13.15 | $12.75 | $13.54 |
| 2027-05-15 | $12.97 | $12.58 | $13.36 |
| 2027-05-16 | $13.18 | $12.78 | $13.57 |
| 2027-05-17 | $13.34 | $12.94 | $13.74 |
| 2027-05-18 | $13.39 | $12.99 | $13.79 |
| 2027-05-19 | $13.21 | $12.81 | $13.61 |
| 2027-05-20 | $13.03 | $12.64 | $13.42 |
| 2027-05-21 | $12.85 | $12.47 | $13.24 |
| 2027-05-22 | $13.02 | $12.63 | $13.41 |
| 2027-05-23 | $13.13 | $12.73 | $13.52 |
| 2027-05-24 | $12.96 | $12.57 | $13.35 |
| 2027-05-25 | $12.85 | $12.47 | $13.24 |
| 2027-05-26 | $12.96 | $12.57 | $13.35 |
| 2027-05-27 | $13.07 | $12.68 | $13.46 |
| 2027-05-28 | $13.13 | $12.73 | $13.52 |
| 2027-05-29 | $13.18 | $12.79 | $13.58 |
| 2027-05-30 | $13.39 | $12.99 | $13.79 |
| 2027-05-31 | $13.61 | $13.20 | $14.01 |
| 2027 June | |||
| 2027-06-01 | $13.76 | $13.35 | $14.17 |
| 2027-06-02 | $13.98 | $13.56 | $14.40 |
| 2027-06-03 | $13.93 | $13.51 | $14.35 |
| 2027-06-04 | $13.74 | $13.33 | $14.15 |
| 2027-06-05 | $13.85 | $13.43 | $14.26 |
| 2027-06-06 | $13.95 | $13.53 | $14.37 |
| 2027-06-07 | $13.76 | $13.35 | $14.17 |
| 2027-06-08 | $13.98 | $13.56 | $14.40 |
| 2027-06-09 | $14.15 | $13.73 | $14.57 |
| 2027-06-10 | $14.21 | $13.78 | $14.63 |
| 2027-06-11 | $14.01 | $13.59 | $14.43 |
| 2027-06-12 | $13.83 | $13.41 | $14.24 |
| 2027-06-13 | $13.64 | $13.23 | $14.05 |
| 2027-06-14 | $13.81 | $13.40 | $14.23 |
| 2027-06-15 | $13.93 | $13.51 | $14.35 |
| 2027-06-16 | $13.75 | $13.34 | $14.17 |
| 2027-06-17 | $13.64 | $13.23 | $14.05 |
| 2027-06-18 | $13.75 | $13.34 | $14.17 |
| 2027-06-19 | $13.87 | $13.45 | $14.29 |
| 2027-06-20 | $13.93 | $13.51 | $14.35 |
| 2027-06-21 | $13.99 | $13.57 | $14.40 |
| 2027-06-22 | $14.21 | $13.78 | $14.63 |
| 2027-06-23 | $14.44 | $14.00 | $14.87 |
| 2027-06-24 | $14.60 | $14.16 | $15.04 |
| 2027-06-25 | $14.83 | $14.39 | $15.28 |
| 2027-06-26 | $14.78 | $14.34 | $15.22 |
| 2027-06-27 | $14.58 | $14.14 | $15.02 |
| 2027-06-28 | $14.69 | $14.25 | $15.13 |
| 2027-06-29 | $14.80 | $14.36 | $15.24 |
| 2027-06-30 | $14.60 | $14.16 | $15.04 |
| 2027 July | |||
| 2027-07-01 | $14.83 | $14.39 | $15.28 |
| 2027-07-02 | $15.01 | $14.56 | $15.46 |
| 2027-07-03 | $15.07 | $14.62 | $15.52 |
| 2027-07-04 | $14.87 | $14.42 | $15.31 |
| 2027-07-05 | $14.67 | $14.23 | $15.11 |
| 2027-07-06 | $14.47 | $14.04 | $14.90 |
| 2027-07-07 | $14.65 | $14.21 | $15.09 |
| 2027-07-08 | $14.78 | $14.33 | $15.22 |
| 2027-07-09 | $14.59 | $14.15 | $15.03 |
| 2027-07-10 | $14.47 | $14.04 | $14.90 |
| 2027-07-11 | $14.59 | $14.15 | $15.03 |
| 2027-07-12 | $14.71 | $14.27 | $15.16 |
| 2027-07-13 | $14.78 | $14.33 | $15.22 |
| 2027-07-14 | $14.84 | $14.39 | $15.28 |
| 2027-07-15 | $15.07 | $14.62 | $15.53 |
| 2027-07-16 | $15.32 | $14.86 | $15.77 |
| 2027-07-17 | $15.49 | $15.03 | $15.95 |
| 2027-07-18 | $15.74 | $15.27 | $16.21 |
| 2027-07-19 | $15.68 | $15.21 | $16.15 |
| 2027-07-20 | $15.47 | $15.00 | $15.93 |
| 2027-07-21 | $15.58 | $15.12 | $16.05 |
| 2027-07-22 | $15.70 | $15.23 | $16.17 |
| 2027-07-23 | $15.49 | $15.02 | $15.95 |
| 2027-07-24 | $15.74 | $15.26 | $16.21 |
| 2027-07-25 | $15.93 | $15.45 | $16.40 |
| 2027-07-26 | $15.99 | $15.51 | $16.47 |
| 2027-07-27 | $15.77 | $15.30 | $16.25 |
| 2027-07-28 | $15.56 | $15.09 | $16.03 |
| 2027-07-29 | $15.35 | $14.89 | $15.81 |
| 2027-07-30 | $15.55 | $15.08 | $16.01 |
| 2027-07-31 | $15.68 | $15.21 | $16.15 |
| 2027 August | |||
| 2027-08-01 | $15.48 | $15.02 | $15.95 |
| 2027-08-02 | $15.35 | $14.89 | $15.81 |
| 2027-08-03 | $15.48 | $15.02 | $15.95 |
| 2027-08-04 | $15.61 | $15.14 | $16.08 |
| 2027-08-05 | $15.68 | $15.21 | $16.15 |
| 2027-08-06 | $15.74 | $15.27 | $16.21 |
| 2027-08-07 | $15.99 | $15.51 | $16.47 |
| 2027-08-08 | $16.25 | $15.76 | $16.74 |
| 2027-08-09 | $16.43 | $15.94 | $16.93 |
| 2027-08-10 | $16.70 | $16.20 | $17.20 |
| 2027-08-11 | $16.64 | $16.14 | $17.13 |
| 2027-08-12 | $16.41 | $15.92 | $16.90 |
| 2027-08-13 | $16.53 | $16.04 | $17.03 |
| 2027-08-14 | $16.66 | $16.16 | $17.16 |
| 2027-08-15 | $16.43 | $15.94 | $16.93 |
| 2027-08-16 | $16.70 | $16.19 | $17.20 |
| 2027-08-17 | $16.90 | $16.39 | $17.40 |
| 2027-08-18 | $16.97 | $16.46 | $17.47 |
| 2027-08-19 | $16.74 | $16.23 | $17.24 |
| 2027-08-20 | $16.51 | $16.01 | $17.01 |
| 2027-08-21 | $16.29 | $15.80 | $16.78 |
| 2027-08-22 | $16.49 | $16.00 | $16.99 |
| 2027-08-23 | $16.63 | $16.13 | $17.13 |
| 2027-08-24 | $16.43 | $15.93 | $16.92 |
| 2027-08-25 | $16.29 | $15.80 | $16.78 |
| 2027-08-26 | $16.43 | $15.93 | $16.92 |
| 2027-08-27 | $16.56 | $16.07 | $17.06 |
| 2027-08-28 | $16.63 | $16.13 | $17.13 |
| 2027-08-29 | $16.70 | $16.20 | $17.20 |
| 2027-08-30 | $16.97 | $16.46 | $17.48 |
| 2027-08-31 | $17.24 | $16.72 | $17.76 |
| 2027 September | |||
| 2027-09-01 | $17.44 | $16.91 | $17.96 |
| 2027-09-02 | $17.71 | $17.18 | $18.25 |
| 2027-09-03 | $17.65 | $17.12 | $18.18 |
| 2027-09-04 | $17.41 | $16.89 | $17.93 |
| 2027-09-05 | $17.54 | $17.02 | $18.07 |
| 2027-09-06 | $17.67 | $17.14 | $18.20 |
| 2027-09-07 | $17.43 | $16.91 | $17.96 |
| 2027-09-08 | $17.71 | $17.18 | $18.24 |
| 2027-09-09 | $17.93 | $17.39 | $18.47 |
| 2027-09-10 | $18.00 | $17.46 | $18.54 |
| 2027-09-11 | $17.76 | $17.22 | $18.29 |
| 2027-09-12 | $17.52 | $16.99 | $18.04 |
| 2027-09-13 | $17.28 | $16.76 | $17.80 |
| 2027-09-14 | $17.50 | $16.97 | $18.02 |
| 2027-09-15 | $17.65 | $17.12 | $18.18 |
| 2027-09-16 | $17.43 | $16.90 | $17.95 |
| 2027-09-17 | $17.28 | $16.76 | $17.80 |
| 2027-09-18 | $17.43 | $16.90 | $17.95 |
| 2027-09-19 | $17.57 | $17.05 | $18.10 |
| 2027-09-20 | $17.65 | $17.12 | $18.18 |
| 2027-09-21 | $17.72 | $17.19 | $18.25 |
| 2027-09-22 | $18.00 | $17.46 | $18.54 |
| 2027-09-23 | $18.29 | $17.74 | $18.84 |
| 2027-09-24 | $18.50 | $17.94 | $19.05 |
| 2027-09-25 | $18.79 | $18.23 | $19.36 |