Current 600239 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.81 | $23.10 | $24.53 |
| 2028-01-02 | $24.10 | $23.38 | $24.82 |
| 2028-01-03 | $24.19 | $23.47 | $24.92 |
| 2028-01-04 | $23.87 | $23.15 | $24.58 |
| 2028-01-05 | $23.55 | $22.84 | $24.25 |
| 2028-01-06 | $23.23 | $22.53 | $23.92 |
| 2028-01-07 | $23.52 | $22.82 | $24.23 |
| 2028-01-08 | $23.72 | $23.01 | $24.43 |
| 2028-01-09 | $23.42 | $22.72 | $24.13 |
| 2028-01-10 | $23.23 | $22.53 | $23.92 |
| 2028-01-11 | $23.42 | $22.72 | $24.13 |
| 2028-01-12 | $23.62 | $22.91 | $24.33 |
| 2028-01-13 | $23.72 | $23.01 | $24.43 |
| 2028-01-14 | $23.82 | $23.10 | $24.53 |
| 2028-01-15 | $24.20 | $23.47 | $24.92 |
| 2028-01-16 | $24.59 | $23.85 | $25.32 |
| 2028-01-17 | $24.87 | $24.12 | $25.61 |
| 2028-01-18 | $25.26 | $24.51 | $26.02 |
| 2028-01-19 | $25.17 | $24.42 | $25.93 |
| 2028-01-20 | $24.83 | $24.09 | $25.58 |
| 2028-01-21 | $25.02 | $24.27 | $25.77 |
| 2028-01-22 | $25.21 | $24.45 | $25.96 |
| 2028-01-23 | $24.86 | $24.12 | $25.61 |
| 2028-01-24 | $25.26 | $24.50 | $26.02 |
| 2028-01-25 | $25.57 | $24.80 | $26.33 |
| 2028-01-26 | $25.67 | $24.90 | $26.44 |
| 2028-01-27 | $25.32 | $24.56 | $26.08 |
| 2028-01-28 | $24.98 | $24.23 | $25.73 |
| 2028-01-29 | $24.64 | $23.90 | $25.38 |
| 2028-01-30 | $24.96 | $24.21 | $25.71 |
| 2028-01-31 | $25.17 | $24.41 | $25.92 |
| 2028 February | |||
| 2028-02-01 | $24.85 | $24.11 | $25.60 |
| 2028-02-02 | $24.64 | $23.90 | $25.38 |
| 2028-02-03 | $24.85 | $24.11 | $25.60 |
| 2028-02-04 | $25.06 | $24.31 | $25.81 |
| 2028-02-05 | $25.17 | $24.41 | $25.92 |
| 2028-02-06 | $25.27 | $24.51 | $26.03 |
| 2028-02-07 | $25.67 | $24.90 | $26.44 |
| 2028-02-08 | $26.08 | $25.30 | $26.87 |
| 2028-02-09 | $26.38 | $25.59 | $27.17 |
| 2028-02-10 | $26.80 | $26.00 | $27.61 |
| 2028-02-11 | $26.70 | $25.90 | $27.51 |
| 2028-02-12 | $26.34 | $25.55 | $27.13 |
| 2028-02-13 | $26.54 | $25.75 | $27.34 |
| 2028-02-14 | $26.74 | $25.94 | $27.54 |
| 2028-02-15 | $26.38 | $25.59 | $27.17 |
| 2028-02-16 | $26.80 | $26.00 | $27.61 |
| 2028-02-17 | $27.13 | $26.31 | $27.94 |
| 2028-02-18 | $27.23 | $26.42 | $28.05 |
| 2028-02-19 | $26.87 | $26.06 | $27.67 |
| 2028-02-20 | $26.50 | $25.71 | $27.30 |
| 2028-02-21 | $26.15 | $25.36 | $26.93 |
| 2028-02-22 | $26.48 | $25.68 | $27.27 |
| 2028-02-23 | $26.70 | $25.90 | $27.50 |
| 2028-02-24 | $26.37 | $25.58 | $27.16 |
| 2028-02-25 | $26.15 | $25.36 | $26.93 |
| 2028-02-26 | $26.37 | $25.58 | $27.16 |
| 2028-02-27 | $26.59 | $25.79 | $27.39 |
| 2028-02-28 | $26.70 | $25.90 | $27.50 |
| 2028-02-29 | $26.81 | $26.01 | $27.61 |
| 2028 March | |||
| 2028-03-01 | $27.24 | $26.42 | $28.06 |
| 2028-03-02 | $27.67 | $26.84 | $28.50 |
| 2028-03-03 | $27.99 | $27.15 | $28.83 |
| 2028-03-04 | $28.44 | $27.58 | $29.29 |
| 2028-03-05 | $28.33 | $27.48 | $29.18 |
| 2028-03-06 | $27.95 | $27.11 | $28.79 |
| 2028-03-07 | $28.16 | $27.32 | $29.00 |
| 2028-03-08 | $28.37 | $27.52 | $29.22 |
| 2028-03-09 | $27.99 | $27.15 | $28.83 |
| 2028-03-10 | $28.44 | $27.58 | $29.29 |
| 2028-03-11 | $28.78 | $27.92 | $29.64 |
| 2028-03-12 | $28.89 | $28.03 | $29.76 |
| 2028-03-13 | $28.50 | $27.65 | $29.36 |
| 2028-03-14 | $28.12 | $27.28 | $28.96 |
| 2028-03-15 | $27.74 | $26.91 | $28.57 |
| 2028-03-16 | $28.09 | $27.25 | $28.93 |
| 2028-03-17 | $28.33 | $27.48 | $29.18 |
| 2028-03-18 | $27.97 | $27.13 | $28.81 |
| 2028-03-19 | $27.74 | $26.91 | $28.57 |
| 2028-03-20 | $27.97 | $27.13 | $28.81 |
| 2028-03-21 | $28.21 | $27.36 | $29.06 |
| 2028-03-22 | $28.33 | $27.48 | $29.18 |
| 2028-03-23 | $28.44 | $27.59 | $29.30 |
| 2028-03-24 | $28.90 | $28.03 | $29.77 |
| 2028-03-25 | $29.36 | $28.48 | $30.24 |
| 2028-03-26 | $29.70 | $28.80 | $30.59 |
| 2028-03-27 | $30.17 | $29.26 | $31.07 |
| 2028-03-28 | $30.06 | $29.16 | $30.96 |
| 2028-03-29 | $29.65 | $28.76 | $30.54 |
| 2028-03-30 | $29.88 | $28.98 | $30.77 |
| 2028-03-31 | $30.10 | $29.20 | $31.00 |
| 2028 April | |||
| 2028-04-01 | $29.69 | $28.80 | $30.58 |
| 2028-04-02 | $30.17 | $29.26 | $31.07 |
| 2028-04-03 | $30.53 | $29.62 | $31.45 |
| 2028-04-04 | $30.65 | $29.74 | $31.57 |
| 2028-04-05 | $30.24 | $29.33 | $31.15 |
| 2028-04-06 | $29.83 | $28.94 | $30.73 |
| 2028-04-07 | $29.43 | $28.55 | $30.31 |
| 2028-04-08 | $29.80 | $28.91 | $30.70 |
| 2028-04-09 | $30.05 | $29.15 | $30.95 |
| 2028-04-10 | $29.68 | $28.79 | $30.57 |
| 2028-04-11 | $29.43 | $28.55 | $30.31 |
| 2028-04-12 | $29.68 | $28.79 | $30.57 |
| 2028-04-13 | $29.93 | $29.03 | $30.83 |
| 2028-04-14 | $30.05 | $29.15 | $30.95 |
| 2028-04-15 | $30.18 | $29.27 | $31.08 |
| 2028-04-16 | $30.66 | $29.74 | $31.58 |
| 2028-04-17 | $31.15 | $30.22 | $32.08 |
| 2028-04-18 | $31.50 | $30.56 | $32.45 |
| 2028-04-19 | $32.01 | $31.05 | $32.97 |
| 2028-04-20 | $31.89 | $30.93 | $32.85 |
| 2028-04-21 | $31.46 | $30.52 | $32.40 |
| 2028-04-22 | $31.70 | $30.75 | $32.65 |
| 2028-04-23 | $31.93 | $30.98 | $32.89 |
| 2028-04-24 | $31.50 | $30.56 | $32.45 |
| 2028-04-25 | $32.01 | $31.05 | $32.97 |
| 2028-04-26 | $32.39 | $31.42 | $33.37 |
| 2028-04-27 | $32.52 | $31.55 | $33.50 |
| 2028-04-28 | $32.08 | $31.12 | $33.05 |
| 2028-04-29 | $31.65 | $30.70 | $32.60 |
| 2028-04-30 | $31.22 | $30.29 | $32.16 |
| 2028 May | |||
| 2028-05-01 | $31.62 | $30.67 | $32.57 |
| 2028-05-02 | $31.88 | $30.93 | $32.84 |
| 2028-05-03 | $31.49 | $30.54 | $32.43 |
| 2028-05-04 | $31.22 | $30.29 | $32.16 |
| 2028-05-05 | $31.49 | $30.54 | $32.43 |
| 2028-05-06 | $31.75 | $30.80 | $32.71 |
| 2028-05-07 | $31.88 | $30.93 | $32.84 |
| 2028-05-08 | $32.02 | $31.06 | $32.98 |
| 2028-05-09 | $32.53 | $31.55 | $33.50 |
| 2028-05-10 | $33.05 | $32.06 | $34.04 |
| 2028-05-11 | $33.43 | $32.42 | $34.43 |
| 2028-05-12 | $33.96 | $32.94 | $34.98 |
| 2028-05-13 | $33.83 | $32.82 | $34.85 |
| 2028-05-14 | $33.38 | $32.38 | $34.38 |
| 2028-05-15 | $33.63 | $32.62 | $34.64 |
| 2028-05-16 | $33.88 | $32.86 | $34.90 |
| 2028-05-17 | $33.42 | $32.42 | $34.43 |
| 2028-05-18 | $33.96 | $32.94 | $34.98 |
| 2028-05-19 | $34.37 | $33.34 | $35.40 |
| 2028-05-20 | $34.51 | $33.47 | $35.54 |
| 2028-05-21 | $34.04 | $33.02 | $35.06 |
| 2028-05-22 | $33.58 | $32.57 | $34.59 |
| 2028-05-23 | $33.13 | $32.13 | $34.12 |
| 2028-05-24 | $33.55 | $32.54 | $34.55 |
| 2028-05-25 | $33.83 | $32.81 | $34.84 |
| 2028-05-26 | $33.41 | $32.40 | $34.41 |
| 2028-05-27 | $33.13 | $32.13 | $34.12 |
| 2028-05-28 | $33.41 | $32.40 | $34.41 |
| 2028-05-29 | $33.69 | $32.68 | $34.70 |
| 2028-05-30 | $33.83 | $32.81 | $34.84 |
| 2028-05-31 | $33.97 | $32.95 | $34.99 |
| 2028 June | |||
| 2028-06-01 | $34.51 | $33.48 | $35.55 |
| 2028-06-02 | $35.06 | $34.01 | $36.11 |
| 2028-06-03 | $35.46 | $34.40 | $36.53 |
| 2028-06-04 | $36.03 | $34.95 | $37.11 |
| 2028-06-05 | $35.90 | $34.82 | $36.97 |
| 2028-06-06 | $35.41 | $34.35 | $36.47 |
| 2028-06-07 | $35.68 | $34.61 | $36.75 |
| 2028-06-08 | $35.95 | $34.87 | $37.02 |
| 2028-06-09 | $35.46 | $34.40 | $36.52 |
| 2028-06-10 | $36.03 | $34.95 | $37.11 |
| 2028-06-11 | $36.46 | $35.37 | $37.56 |
| 2028-06-12 | $36.61 | $35.51 | $37.71 |
| 2028-06-13 | $36.11 | $35.03 | $37.20 |
| 2028-06-14 | $35.63 | $34.56 | $36.70 |
| 2028-06-15 | $35.15 | $34.09 | $36.20 |
| 2028-06-16 | $35.59 | $34.52 | $36.66 |
| 2028-06-17 | $35.89 | $34.81 | $36.97 |
| 2028-06-18 | $35.44 | $34.38 | $36.51 |
| 2028-06-19 | $35.15 | $34.09 | $36.20 |
| 2028-06-20 | $35.44 | $34.38 | $36.51 |
| 2028-06-21 | $35.74 | $34.67 | $36.81 |
| 2028-06-22 | $35.89 | $34.81 | $36.97 |
| 2028-06-23 | $36.04 | $34.96 | $37.12 |
| 2028-06-24 | $36.61 | $35.52 | $37.71 |
| 2028-06-25 | $37.20 | $36.08 | $38.32 |
| 2028-06-26 | $37.62 | $36.49 | $38.75 |
| 2028-06-27 | $38.22 | $37.08 | $39.37 |
| 2028-06-28 | $38.08 | $36.94 | $39.23 |
| 2028-06-29 | $37.57 | $36.44 | $38.70 |
| 2028-06-30 | $37.85 | $36.72 | $38.99 |
| 2028 July | |||
| 2028-07-01 | $38.14 | $36.99 | $39.28 |
| 2028-07-02 | $37.62 | $36.49 | $38.75 |
| 2028-07-03 | $38.22 | $37.08 | $39.37 |
| 2028-07-04 | $38.69 | $37.52 | $39.85 |
| 2028-07-05 | $38.84 | $37.67 | $40.00 |
| 2028-07-06 | $38.32 | $37.17 | $39.46 |
| 2028-07-07 | $37.80 | $36.66 | $38.93 |
| 2028-07-08 | $37.29 | $36.17 | $38.41 |
| 2028-07-09 | $37.76 | $36.63 | $38.89 |
| 2028-07-10 | $38.08 | $36.93 | $39.22 |
| 2028-07-11 | $37.60 | $36.48 | $38.73 |
| 2028-07-12 | $37.29 | $36.17 | $38.41 |
| 2028-07-13 | $37.60 | $36.48 | $38.73 |
| 2028-07-14 | $37.92 | $36.78 | $39.06 |
| 2028-07-15 | $38.08 | $36.93 | $39.22 |
| 2028-07-16 | $38.24 | $37.09 | $39.38 |
| 2028-07-17 | $38.85 | $37.68 | $40.01 |
| 2028-07-18 | $39.47 | $38.28 | $40.65 |
| 2028-07-19 | $39.92 | $38.72 | $41.11 |
| 2028-07-20 | $40.55 | $39.34 | $41.77 |
| 2028-07-21 | $40.41 | $39.19 | $41.62 |
| 2028-07-22 | $39.86 | $38.66 | $41.06 |
| 2028-07-23 | $40.16 | $38.96 | $41.37 |
| 2028-07-24 | $40.46 | $39.25 | $41.68 |
| 2028-07-25 | $39.91 | $38.72 | $41.11 |
| 2028-07-26 | $40.55 | $39.34 | $41.77 |
| 2028-07-27 | $41.04 | $39.81 | $42.27 |
| 2028-07-28 | $41.21 | $39.97 | $42.44 |
| 2028-07-29 | $40.65 | $39.43 | $41.87 |
| 2028-07-30 | $40.10 | $38.90 | $41.30 |
| 2028-07-31 | $39.56 | $38.37 | $40.75 |
| 2028 August | |||
| 2028-08-01 | $40.06 | $38.86 | $41.26 |
| 2028-08-02 | $40.40 | $39.19 | $41.61 |
| 2028-08-03 | $39.90 | $38.70 | $41.09 |
| 2028-08-04 | $39.56 | $38.37 | $40.75 |
| 2028-08-05 | $39.90 | $38.70 | $41.09 |
| 2028-08-06 | $40.23 | $39.02 | $41.44 |
| 2028-08-07 | $40.40 | $39.19 | $41.61 |
| 2028-08-08 | $40.57 | $39.35 | $41.78 |
| 2028-08-09 | $41.21 | $39.98 | $42.45 |
| 2028-08-10 | $41.87 | $40.62 | $43.13 |
| 2028-08-11 | $42.35 | $41.08 | $43.62 |
| 2028-08-12 | $43.03 | $41.74 | $44.32 |
| 2028-08-13 | $42.87 | $41.58 | $44.15 |
| 2028-08-14 | $42.29 | $41.02 | $43.56 |
| 2028-08-15 | $42.61 | $41.33 | $43.89 |
| 2028-08-16 | $42.93 | $41.64 | $44.22 |
| 2028-08-17 | $42.35 | $41.08 | $43.62 |
| 2028-08-18 | $43.02 | $41.73 | $44.31 |
| 2028-08-19 | $43.54 | $42.24 | $44.85 |
| 2028-08-20 | $43.72 | $42.41 | $45.03 |
| 2028-08-21 | $43.13 | $41.83 | $44.42 |
| 2028-08-22 | $42.55 | $41.27 | $43.82 |
| 2028-08-23 | $41.97 | $40.71 | $43.23 |
| 2028-08-24 | $42.50 | $41.23 | $43.78 |
| 2028-08-25 | $42.86 | $41.57 | $44.15 |
| 2028-08-26 | $42.33 | $41.06 | $43.60 |
| 2028-08-27 | $41.97 | $40.71 | $43.23 |
| 2028-08-28 | $42.33 | $41.06 | $43.60 |
| 2028-08-29 | $42.68 | $41.40 | $43.96 |
| 2028-08-30 | $42.86 | $41.57 | $44.15 |
| 2028-08-31 | $43.04 | $41.75 | $44.33 |
| 2028 September | |||
| 2028-09-01 | $43.73 | $42.41 | $45.04 |
| 2028-09-02 | $44.42 | $43.09 | $45.76 |
| 2028-09-03 | $44.93 | $43.58 | $46.28 |
| 2028-09-04 | $45.65 | $44.28 | $47.02 |
| 2028-09-05 | $45.48 | $44.12 | $46.85 |
| 2028-09-06 | $44.87 | $43.52 | $46.21 |
| 2028-09-07 | $45.21 | $43.85 | $46.56 |
| 2028-09-08 | $45.54 | $44.18 | $46.91 |
| 2028-09-09 | $44.93 | $43.58 | $46.28 |
| 2028-09-10 | $45.65 | $44.28 | $47.02 |
| 2028-09-11 | $46.20 | $44.81 | $47.58 |
| 2028-09-12 | $46.38 | $44.99 | $47.77 |
| 2028-09-13 | $45.76 | $44.38 | $47.13 |
| 2028-09-14 | $45.14 | $43.78 | $46.49 |
| 2028-09-15 | $44.53 | $43.19 | $45.86 |
| 2028-09-16 | $45.10 | $43.74 | $46.45 |
| 2028-09-17 | $45.47 | $44.11 | $46.84 |
| 2028-09-18 | $44.91 | $43.56 | $46.25 |
| 2028-09-19 | $44.53 | $43.19 | $45.86 |
| 2028-09-20 | $44.91 | $43.56 | $46.25 |
| 2028-09-21 | $45.28 | $43.93 | $46.64 |
| 2028-09-22 | $45.47 | $44.11 | $46.84 |
| 2028-09-23 | $45.66 | $44.29 | $47.03 |
| 2028-09-24 | $46.39 | $45.00 | $47.78 |