Current 600239 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $61.22 | $59.38 | $63.06 |
| 2029-01-02 | $60.39 | $58.58 | $62.21 |
| 2029-01-03 | $61.36 | $59.52 | $63.20 |
| 2029-01-04 | $62.10 | $60.24 | $63.96 |
| 2029-01-05 | $62.35 | $60.48 | $64.22 |
| 2029-01-06 | $61.51 | $59.66 | $63.35 |
| 2029-01-07 | $60.68 | $58.86 | $62.50 |
| 2029-01-08 | $59.86 | $58.06 | $61.65 |
| 2029-01-09 | $60.62 | $58.80 | $62.44 |
| 2029-01-10 | $61.12 | $59.29 | $62.96 |
| 2029-01-11 | $60.36 | $58.55 | $62.17 |
| 2029-01-12 | $59.86 | $58.06 | $61.65 |
| 2029-01-13 | $60.36 | $58.55 | $62.17 |
| 2029-01-14 | $60.87 | $59.05 | $62.70 |
| 2029-01-15 | $61.12 | $59.29 | $62.96 |
| 2029-01-16 | $61.38 | $59.54 | $63.22 |
| 2029-01-17 | $62.36 | $60.49 | $64.23 |
| 2029-01-18 | $63.36 | $61.45 | $65.26 |
| 2029-01-19 | $64.08 | $62.16 | $66.00 |
| 2029-01-20 | $65.10 | $63.15 | $67.05 |
| 2029-01-21 | $64.86 | $62.92 | $66.81 |
| 2029-01-22 | $63.99 | $62.07 | $65.91 |
| 2029-01-23 | $64.47 | $62.54 | $66.40 |
| 2029-01-24 | $64.95 | $63.00 | $66.90 |
| 2029-01-25 | $64.07 | $62.15 | $66.00 |
| 2029-01-26 | $65.10 | $63.15 | $67.05 |
| 2029-01-27 | $65.89 | $63.91 | $67.86 |
| 2029-01-28 | $66.15 | $64.16 | $68.13 |
| 2029-01-29 | $65.26 | $63.30 | $67.21 |
| 2029-01-30 | $64.37 | $62.44 | $66.31 |
| 2029-01-31 | $63.50 | $61.60 | $65.41 |
| 2029 February | |||
| 2029-02-01 | $64.31 | $62.38 | $66.24 |
| 2029-02-02 | $64.85 | $62.90 | $66.80 |
| 2029-02-03 | $64.04 | $62.12 | $65.96 |
| 2029-02-04 | $63.50 | $61.60 | $65.41 |
| 2029-02-05 | $64.04 | $62.12 | $65.96 |
| 2029-02-06 | $64.58 | $62.64 | $66.52 |
| 2029-02-07 | $64.85 | $62.90 | $66.80 |
| 2029-02-08 | $65.12 | $63.17 | $67.07 |
| 2029-02-09 | $66.16 | $64.17 | $68.14 |
| 2029-02-10 | $67.22 | $65.20 | $69.23 |
| 2029-02-11 | $67.98 | $65.94 | $70.02 |
| 2029-02-12 | $69.07 | $67.00 | $71.14 |
| 2029-02-13 | $68.82 | $66.75 | $70.88 |
| 2029-02-14 | $67.89 | $65.85 | $69.92 |
| 2029-02-15 | $68.40 | $66.35 | $70.45 |
| 2029-02-16 | $68.91 | $66.84 | $70.98 |
| 2029-02-17 | $67.98 | $65.94 | $70.02 |
| 2029-02-18 | $69.07 | $66.99 | $71.14 |
| 2029-02-19 | $69.90 | $67.80 | $72.00 |
| 2029-02-20 | $70.18 | $68.07 | $72.29 |
| 2029-02-21 | $69.23 | $67.16 | $71.31 |
| 2029-02-22 | $68.30 | $66.25 | $70.35 |
| 2029-02-23 | $67.38 | $65.35 | $69.40 |
| 2029-02-24 | $68.23 | $66.18 | $70.28 |
| 2029-02-25 | $68.80 | $66.74 | $70.87 |
| 2029-02-26 | $67.95 | $65.91 | $69.98 |
| 2029-02-27 | $67.38 | $65.35 | $69.40 |
| 2029-02-28 | $67.95 | $65.91 | $69.98 |
| 2029 March | |||
| 2029-03-01 | $68.52 | $66.46 | $70.57 |
| 2029-03-02 | $68.80 | $66.74 | $70.87 |
| 2029-03-03 | $69.09 | $67.02 | $71.16 |
| 2029-03-04 | $70.19 | $68.09 | $72.30 |
| 2029-03-05 | $71.31 | $69.17 | $73.45 |
| 2029-03-06 | $72.13 | $69.96 | $74.29 |
| 2029-03-07 | $73.28 | $71.08 | $75.48 |
| 2029-03-08 | $73.01 | $70.82 | $75.20 |
| 2029-03-09 | $72.02 | $69.86 | $74.18 |
| 2029-03-10 | $72.57 | $70.39 | $74.74 |
| 2029-03-11 | $73.11 | $70.92 | $75.30 |
| 2029-03-12 | $72.12 | $69.96 | $74.29 |
| 2029-03-13 | $73.28 | $71.08 | $75.47 |
| 2029-03-14 | $74.16 | $71.94 | $76.39 |
| 2029-03-15 | $74.46 | $72.22 | $76.69 |
| 2029-03-16 | $73.45 | $71.25 | $75.66 |
| 2029-03-17 | $72.46 | $70.29 | $74.63 |
| 2029-03-18 | $71.48 | $69.34 | $73.63 |
| 2029-03-19 | $72.39 | $70.22 | $74.56 |
| 2029-03-20 | $73.00 | $70.81 | $75.19 |
| 2029-03-21 | $72.09 | $69.92 | $74.25 |
| 2029-03-22 | $71.48 | $69.34 | $73.63 |
| 2029-03-23 | $72.09 | $69.92 | $74.25 |
| 2029-03-24 | $72.69 | $70.51 | $74.87 |
| 2029-03-25 | $73.00 | $70.81 | $75.19 |
| 2029-03-26 | $73.30 | $71.10 | $75.50 |
| 2029-03-27 | $74.47 | $72.24 | $76.70 |
| 2029-03-28 | $75.66 | $73.39 | $77.93 |
| 2029-03-29 | $76.52 | $74.23 | $78.82 |
| 2029-03-30 | $77.74 | $75.41 | $80.08 |
| 2029-03-31 | $77.46 | $75.14 | $79.78 |
| 2029 April | |||
| 2029-04-01 | $76.41 | $74.12 | $78.71 |
| 2029-04-02 | $76.99 | $74.68 | $79.30 |
| 2029-04-03 | $77.57 | $75.24 | $79.89 |
| 2029-04-04 | $76.52 | $74.22 | $78.81 |
| 2029-04-05 | $77.74 | $75.41 | $80.07 |
| 2029-04-06 | $78.68 | $76.32 | $81.04 |
| 2029-04-07 | $79.00 | $76.63 | $81.37 |
| 2029-04-08 | $77.93 | $75.59 | $80.27 |
| 2029-04-09 | $76.88 | $74.57 | $79.18 |
| 2029-04-10 | $75.84 | $73.56 | $78.11 |
| 2029-04-11 | $76.80 | $74.50 | $79.11 |
| 2029-04-12 | $77.45 | $75.12 | $79.77 |
| 2029-04-13 | $76.48 | $74.19 | $78.78 |
| 2029-04-14 | $75.84 | $73.56 | $78.11 |
| 2029-04-15 | $76.48 | $74.19 | $78.78 |
| 2029-04-16 | $77.12 | $74.81 | $79.44 |
| 2029-04-17 | $77.45 | $75.12 | $79.77 |
| 2029-04-18 | $77.77 | $75.43 | $80.10 |
| 2029-04-19 | $79.01 | $76.64 | $81.38 |
| 2029-04-20 | $80.27 | $77.86 | $82.68 |
| 2029-04-21 | $81.19 | $78.75 | $83.62 |
| 2029-04-22 | $82.48 | $80.01 | $84.96 |
| 2029-04-23 | $82.18 | $79.71 | $84.65 |
| 2029-04-24 | $81.07 | $78.64 | $83.50 |
| 2029-04-25 | $81.68 | $79.23 | $84.13 |
| 2029-04-26 | $82.29 | $79.83 | $84.76 |
| 2029-04-27 | $81.18 | $78.75 | $83.62 |
| 2029-04-28 | $82.48 | $80.01 | $84.95 |
| 2029-04-29 | $83.48 | $80.97 | $85.98 |
| 2029-04-30 | $83.81 | $81.30 | $86.32 |
| 2029 May | |||
| 2029-05-01 | $82.68 | $80.20 | $85.16 |
| 2029-05-02 | $81.56 | $79.12 | $84.01 |
| 2029-05-03 | $80.46 | $78.05 | $82.87 |
| 2029-05-04 | $81.48 | $79.04 | $83.93 |
| 2029-05-05 | $82.17 | $79.70 | $84.63 |
| 2029-05-06 | $81.14 | $78.71 | $83.58 |
| 2029-05-07 | $80.46 | $78.05 | $82.87 |
| 2029-05-08 | $81.14 | $78.71 | $83.58 |
| 2029-05-09 | $81.82 | $79.37 | $84.28 |
| 2029-05-10 | $82.17 | $79.70 | $84.63 |
| 2029-05-11 | $82.51 | $80.03 | $84.98 |
| 2029-05-12 | $83.82 | $81.31 | $86.34 |
| 2029-05-13 | $85.16 | $82.61 | $87.72 |
| 2029-05-14 | $86.13 | $83.55 | $88.72 |
| 2029-05-15 | $87.51 | $84.89 | $90.14 |
| 2029-05-16 | $87.19 | $84.57 | $89.80 |
| 2029-05-17 | $86.01 | $83.43 | $88.59 |
| 2029-05-18 | $86.66 | $84.06 | $89.26 |
| 2029-05-19 | $87.31 | $84.69 | $89.93 |
| 2029-05-20 | $86.13 | $83.55 | $88.71 |
| 2029-05-21 | $87.51 | $84.88 | $90.13 |
| 2029-05-22 | $88.57 | $85.91 | $91.22 |
| 2029-05-23 | $88.92 | $86.25 | $91.59 |
| 2029-05-24 | $87.72 | $85.09 | $90.35 |
| 2029-05-25 | $86.53 | $83.94 | $89.13 |
| 2029-05-26 | $85.36 | $82.80 | $87.93 |
| 2029-05-27 | $86.45 | $83.86 | $89.04 |
| 2029-05-28 | $87.17 | $84.56 | $89.79 |
| 2029-05-29 | $86.09 | $83.51 | $88.67 |
| 2029-05-30 | $85.36 | $82.80 | $87.93 |
| 2029-05-31 | $86.09 | $83.51 | $88.67 |
| 2029 June | |||
| 2029-06-01 | $86.81 | $84.21 | $89.42 |
| 2029-06-02 | $87.17 | $84.56 | $89.79 |
| 2029-06-03 | $87.53 | $84.91 | $90.16 |
| 2029-06-04 | $88.93 | $86.27 | $91.60 |
| 2029-06-05 | $90.35 | $87.64 | $93.06 |
| 2029-06-06 | $91.38 | $88.64 | $94.13 |
| 2029-06-07 | $92.84 | $90.06 | $95.63 |
| 2029-06-08 | $92.50 | $89.73 | $95.28 |
| 2029-06-09 | $91.25 | $88.52 | $93.99 |
| 2029-06-10 | $91.94 | $89.18 | $94.70 |
| 2029-06-11 | $92.63 | $89.85 | $95.41 |
| 2029-06-12 | $91.38 | $88.64 | $94.12 |
| 2029-06-13 | $92.84 | $90.05 | $95.63 |
| 2029-06-14 | $93.96 | $91.14 | $96.78 |
| 2029-06-15 | $94.34 | $91.51 | $97.17 |
| 2029-06-16 | $93.06 | $90.27 | $95.86 |
| 2029-06-17 | $91.81 | $89.05 | $94.56 |
| 2029-06-18 | $90.57 | $87.85 | $93.28 |
| 2029-06-19 | $91.72 | $88.97 | $94.47 |
| 2029-06-20 | $92.49 | $89.71 | $95.26 |
| 2029-06-21 | $91.33 | $88.59 | $94.07 |
| 2029-06-22 | $90.57 | $87.85 | $93.28 |
| 2029-06-23 | $91.33 | $88.59 | $94.07 |
| 2029-06-24 | $92.10 | $89.34 | $94.87 |
| 2029-06-25 | $92.49 | $89.71 | $95.26 |
| 2029-06-26 | $92.87 | $90.08 | $95.66 |
| 2029-06-27 | $94.35 | $91.52 | $97.18 |
| 2029-06-28 | $95.86 | $92.98 | $98.74 |
| 2029-06-29 | $96.95 | $94.05 | $99.86 |
| 2029-06-30 | $98.50 | $95.55 | $101.46 |
| 2029 July | |||
| 2029-07-01 | $98.14 | $95.20 | $101.08 |
| 2029-07-02 | $96.82 | $93.91 | $99.72 |
| 2029-07-03 | $97.55 | $94.62 | $100.47 |
| 2029-07-04 | $98.28 | $95.33 | $101.23 |
| 2029-07-05 | $96.95 | $94.04 | $99.86 |
| 2029-07-06 | $98.50 | $95.54 | $101.45 |
| 2029-07-07 | $99.69 | $96.70 | $102.68 |
| 2029-07-08 | $100.09 | $97.08 | $103.09 |
| 2029-07-09 | $98.74 | $95.77 | $101.70 |
| 2029-07-10 | $97.40 | $94.48 | $100.32 |
| 2029-07-11 | $96.09 | $93.20 | $98.97 |
| 2029-07-12 | $97.31 | $94.39 | $100.23 |
| 2029-07-13 | $98.12 | $95.18 | $101.07 |
| 2029-07-14 | $96.90 | $93.99 | $99.81 |
| 2029-07-15 | $96.09 | $93.20 | $98.97 |
| 2029-07-16 | $96.90 | $93.99 | $99.81 |
| 2029-07-17 | $97.72 | $94.78 | $100.65 |
| 2029-07-18 | $98.12 | $95.18 | $101.07 |
| 2029-07-19 | $98.53 | $95.57 | $101.49 |
| 2029-07-20 | $100.10 | $97.10 | $103.11 |
| 2029-07-21 | $101.70 | $98.65 | $104.75 |
| 2029-07-22 | $102.86 | $99.78 | $105.95 |
| 2029-07-23 | $104.51 | $101.37 | $107.64 |
| 2029-07-24 | $104.12 | $101.00 | $107.25 |
| 2029-07-25 | $102.72 | $99.63 | $105.80 |
| 2029-07-26 | $103.49 | $100.39 | $106.60 |
| 2029-07-27 | $104.27 | $101.14 | $107.39 |
| 2029-07-28 | $102.86 | $99.77 | $105.94 |
| 2029-07-29 | $104.50 | $101.37 | $107.64 |
| 2029-07-30 | $105.77 | $102.59 | $108.94 |
| 2029-07-31 | $106.19 | $103.00 | $109.37 |
| 2029 August | |||
| 2029-08-01 | $104.75 | $101.61 | $107.90 |
| 2029-08-02 | $103.34 | $100.24 | $106.44 |
| 2029-08-03 | $101.94 | $98.89 | $105.00 |
| 2029-08-04 | $103.24 | $100.14 | $106.34 |
| 2029-08-05 | $104.10 | $100.98 | $107.23 |
| 2029-08-06 | $102.81 | $99.72 | $105.89 |
| 2029-08-07 | $101.94 | $98.89 | $105.00 |
| 2029-08-08 | $102.81 | $99.72 | $105.89 |
| 2029-08-09 | $103.67 | $100.56 | $106.78 |
| 2029-08-10 | $104.10 | $100.98 | $107.23 |
| 2029-08-11 | $104.54 | $101.40 | $107.67 |
| 2029-08-12 | $106.21 | $103.02 | $109.39 |
| 2029-08-13 | $107.90 | $104.66 | $111.14 |
| 2029-08-14 | $109.13 | $105.86 | $112.41 |
| 2029-08-15 | $110.88 | $107.55 | $114.20 |
| 2029-08-16 | $110.47 | $107.15 | $113.78 |
| 2029-08-17 | $108.98 | $105.71 | $112.25 |
| 2029-08-18 | $109.80 | $106.50 | $113.09 |
| 2029-08-19 | $110.62 | $107.30 | $113.94 |
| 2029-08-20 | $109.13 | $105.85 | $112.40 |
| 2029-08-21 | $110.87 | $107.54 | $114.20 |
| 2029-08-22 | $112.21 | $108.85 | $115.58 |
| 2029-08-23 | $112.66 | $109.28 | $116.04 |
| 2029-08-24 | $111.14 | $107.80 | $114.47 |
| 2029-08-25 | $109.64 | $106.35 | $112.93 |
| 2029-08-26 | $108.16 | $104.91 | $111.40 |
| 2029-08-27 | $109.53 | $106.25 | $112.82 |
| 2029-08-28 | $110.45 | $107.13 | $113.76 |
| 2029-08-29 | $109.07 | $105.80 | $112.35 |
| 2029-08-30 | $108.16 | $104.91 | $111.40 |
| 2029-08-31 | $109.07 | $105.80 | $112.35 |
| 2029 September | |||
| 2029-09-01 | $109.99 | $106.69 | $113.29 |
| 2029-09-02 | $110.45 | $107.13 | $113.76 |
| 2029-09-03 | $110.91 | $107.58 | $114.23 |
| 2029-09-04 | $112.68 | $109.30 | $116.06 |
| 2029-09-05 | $114.48 | $111.04 | $117.91 |
| 2029-09-06 | $115.78 | $112.31 | $119.26 |
| 2029-09-07 | $117.63 | $114.10 | $121.16 |
| 2029-09-08 | $117.20 | $113.68 | $120.72 |
| 2029-09-09 | $115.62 | $112.15 | $119.09 |
| 2029-09-10 | $116.49 | $113.00 | $119.99 |
| 2029-09-11 | $117.36 | $113.84 | $120.88 |
| 2029-09-12 | $115.78 | $112.31 | $119.25 |
| 2029-09-13 | $117.63 | $114.10 | $121.16 |
| 2029-09-14 | $119.05 | $115.48 | $122.62 |
| 2029-09-15 | $119.53 | $115.94 | $123.11 |
| 2029-09-16 | $117.91 | $114.37 | $121.45 |
| 2029-09-17 | $116.32 | $112.83 | $119.81 |
| 2029-09-18 | $114.75 | $111.31 | $118.19 |
| 2029-09-19 | $116.21 | $112.72 | $119.69 |
| 2029-09-20 | $117.18 | $113.66 | $120.70 |
| 2029-09-21 | $115.72 | $112.25 | $119.19 |
| 2029-09-22 | $114.75 | $111.31 | $118.19 |
| 2029-09-23 | $115.72 | $112.25 | $119.19 |
| 2029-09-24 | $116.69 | $113.19 | $120.19 |