Current 600239 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $396.55 | $384.65 | $408.45 |
| 2031-01-02 | $401.07 | $389.04 | $413.10 |
| 2031-01-03 | $407.48 | $395.25 | $419.70 |
| 2031-01-04 | $405.98 | $393.80 | $418.16 |
| 2031-01-05 | $400.50 | $388.48 | $412.51 |
| 2031-01-06 | $403.52 | $391.42 | $415.63 |
| 2031-01-07 | $406.54 | $394.35 | $418.74 |
| 2031-01-08 | $401.05 | $389.02 | $413.09 |
| 2031-01-09 | $407.46 | $395.24 | $419.69 |
| 2031-01-10 | $412.39 | $400.02 | $424.76 |
| 2031-01-11 | $414.03 | $401.61 | $426.45 |
| 2031-01-12 | $408.44 | $396.19 | $420.70 |
| 2031-01-13 | $402.93 | $390.84 | $415.01 |
| 2031-01-14 | $397.49 | $385.56 | $409.41 |
| 2031-01-15 | $402.54 | $390.46 | $414.62 |
| 2031-01-16 | $405.91 | $393.73 | $418.08 |
| 2031-01-17 | $400.85 | $388.83 | $412.88 |
| 2031-01-18 | $397.49 | $385.56 | $409.41 |
| 2031-01-19 | $400.85 | $388.83 | $412.88 |
| 2031-01-20 | $404.22 | $392.10 | $416.35 |
| 2031-01-21 | $405.91 | $393.73 | $418.08 |
| 2031-01-22 | $407.59 | $395.36 | $419.82 |
| 2031-01-23 | $414.10 | $401.68 | $426.53 |
| 2031-01-24 | $420.72 | $408.10 | $433.34 |
| 2031-01-25 | $425.52 | $412.75 | $438.28 |
| 2031-01-26 | $432.31 | $419.34 | $445.28 |
| 2031-01-27 | $430.72 | $417.80 | $443.65 |
| 2031-01-28 | $424.91 | $412.16 | $437.66 |
| 2031-01-29 | $428.12 | $415.27 | $440.96 |
| 2031-01-30 | $431.32 | $418.38 | $444.26 |
| 2031-01-31 | $425.50 | $412.73 | $438.26 |
| 2031 February | |||
| 2031-02-01 | $432.30 | $419.33 | $445.26 |
| 2031-02-02 | $437.52 | $424.40 | $450.65 |
| 2031-02-03 | $439.27 | $426.09 | $452.45 |
| 2031-02-04 | $433.34 | $420.34 | $446.34 |
| 2031-02-05 | $427.48 | $414.66 | $440.31 |
| 2031-02-06 | $421.71 | $409.06 | $434.36 |
| 2031-02-07 | $427.07 | $414.26 | $439.89 |
| 2031-02-08 | $430.65 | $417.73 | $443.57 |
| 2031-02-09 | $425.29 | $412.53 | $438.04 |
| 2031-02-10 | $421.71 | $409.06 | $434.36 |
| 2031-02-11 | $425.29 | $412.53 | $438.04 |
| 2031-02-12 | $428.86 | $415.99 | $441.73 |
| 2031-02-13 | $430.65 | $417.73 | $443.57 |
| 2031-02-14 | $432.43 | $419.46 | $445.41 |
| 2031-02-15 | $439.34 | $426.16 | $452.52 |
| 2031-02-16 | $446.36 | $432.97 | $459.75 |
| 2031-02-17 | $451.45 | $437.91 | $464.99 |
| 2031-02-18 | $458.66 | $444.90 | $472.42 |
| 2031-02-19 | $456.98 | $443.27 | $470.69 |
| 2031-02-20 | $450.81 | $437.28 | $464.33 |
| 2031-02-21 | $454.21 | $440.58 | $467.83 |
| 2031-02-22 | $457.61 | $443.88 | $471.34 |
| 2031-02-23 | $451.43 | $437.89 | $464.97 |
| 2031-02-24 | $458.64 | $444.88 | $472.40 |
| 2031-02-25 | $464.19 | $450.26 | $478.12 |
| 2031-02-26 | $466.04 | $452.06 | $480.02 |
| 2031-02-27 | $459.75 | $445.95 | $473.54 |
| 2031-02-28 | $453.54 | $439.93 | $467.15 |
| 2031 March | |||
| 2031-03-01 | $447.41 | $433.99 | $460.84 |
| 2031-03-02 | $453.10 | $439.51 | $466.70 |
| 2031-03-03 | $456.89 | $443.19 | $470.60 |
| 2031-03-04 | $451.21 | $437.67 | $464.74 |
| 2031-03-05 | $447.41 | $433.99 | $460.84 |
| 2031-03-06 | $451.21 | $437.67 | $464.74 |
| 2031-03-07 | $455.00 | $441.35 | $468.65 |
| 2031-03-08 | $456.89 | $443.19 | $470.60 |
| 2031-03-09 | $458.79 | $445.03 | $472.55 |
| 2031-03-10 | $466.12 | $452.13 | $480.10 |
| 2031-03-11 | $473.56 | $459.36 | $487.77 |
| 2031-03-12 | $478.97 | $464.60 | $493.34 |
| 2031-03-13 | $486.62 | $472.02 | $501.22 |
| 2031-03-14 | $484.83 | $470.28 | $499.37 |
| 2031-03-15 | $478.28 | $463.93 | $492.63 |
| 2031-03-16 | $481.89 | $467.43 | $496.35 |
| 2031-03-17 | $485.50 | $470.94 | $500.07 |
| 2031-03-18 | $478.95 | $464.58 | $493.31 |
| 2031-03-19 | $486.60 | $472.00 | $501.19 |
| 2031-03-20 | $492.48 | $477.71 | $507.26 |
| 2031-03-21 | $494.44 | $479.61 | $509.28 |
| 2031-03-22 | $487.77 | $473.13 | $502.40 |
| 2031-03-23 | $481.18 | $466.75 | $495.62 |
| 2031-03-24 | $474.68 | $460.44 | $488.92 |
| 2031-03-25 | $480.72 | $466.30 | $495.14 |
| 2031-03-26 | $484.74 | $470.20 | $499.28 |
| 2031-03-27 | $478.71 | $464.35 | $493.07 |
| 2031-03-28 | $474.68 | $460.44 | $488.92 |
| 2031-03-29 | $478.71 | $464.35 | $493.07 |
| 2031-03-30 | $482.73 | $468.25 | $497.21 |
| 2031-03-31 | $484.74 | $470.20 | $499.28 |
| 2031 April | |||
| 2031-04-01 | $486.75 | $472.15 | $501.35 |
| 2031-04-02 | $494.53 | $479.69 | $509.36 |
| 2031-04-03 | $502.43 | $487.35 | $517.50 |
| 2031-04-04 | $508.16 | $492.91 | $523.40 |
| 2031-04-05 | $516.28 | $500.79 | $531.76 |
| 2031-04-06 | $514.38 | $498.95 | $529.81 |
| 2031-04-07 | $507.43 | $492.21 | $522.65 |
| 2031-04-08 | $511.26 | $495.92 | $526.60 |
| 2031-04-09 | $515.09 | $499.64 | $530.54 |
| 2031-04-10 | $508.14 | $492.89 | $523.38 |
| 2031-04-11 | $516.25 | $500.77 | $531.74 |
| 2031-04-12 | $522.50 | $506.82 | $538.17 |
| 2031-04-13 | $524.58 | $508.84 | $540.32 |
| 2031-04-14 | $517.50 | $501.97 | $533.02 |
| 2031-04-15 | $510.51 | $495.19 | $525.82 |
| 2031-04-16 | $503.61 | $488.51 | $518.72 |
| 2031-04-17 | $510.02 | $494.72 | $525.32 |
| 2031-04-18 | $514.28 | $498.86 | $529.71 |
| 2031-04-19 | $507.88 | $492.65 | $523.12 |
| 2031-04-20 | $503.61 | $488.51 | $518.72 |
| 2031-04-21 | $507.88 | $492.65 | $523.12 |
| 2031-04-22 | $512.15 | $496.79 | $527.52 |
| 2031-04-23 | $514.28 | $498.86 | $529.71 |
| 2031-04-24 | $516.42 | $500.93 | $531.91 |
| 2031-04-25 | $524.67 | $508.93 | $540.41 |
| 2031-04-26 | $533.05 | $517.06 | $549.04 |
| 2031-04-27 | $539.13 | $522.96 | $555.30 |
| 2031-04-28 | $547.74 | $531.31 | $564.17 |
| 2031-04-29 | $545.73 | $529.36 | $562.10 |
| 2031-04-30 | $538.36 | $522.21 | $554.51 |
| 2031 May | |||
| 2031-05-01 | $542.42 | $526.15 | $558.69 |
| 2031-05-02 | $546.48 | $530.09 | $562.88 |
| 2031-05-03 | $539.11 | $522.93 | $555.28 |
| 2031-05-04 | $547.72 | $531.29 | $564.15 |
| 2031-05-05 | $554.34 | $537.71 | $570.97 |
| 2031-05-06 | $556.55 | $539.85 | $573.25 |
| 2031-05-07 | $549.04 | $532.57 | $565.51 |
| 2031-05-08 | $541.62 | $525.37 | $557.87 |
| 2031-05-09 | $534.31 | $518.28 | $550.34 |
| 2031-05-10 | $541.10 | $524.87 | $557.33 |
| 2031-05-11 | $545.63 | $529.26 | $562.00 |
| 2031-05-12 | $538.84 | $522.67 | $555.00 |
| 2031-05-13 | $534.31 | $518.28 | $550.34 |
| 2031-05-14 | $538.84 | $522.67 | $555.00 |
| 2031-05-15 | $543.37 | $527.06 | $559.67 |
| 2031-05-16 | $545.63 | $529.26 | $562.00 |
| 2031-05-17 | $547.89 | $531.46 | $564.33 |
| 2031-05-18 | $556.65 | $539.95 | $573.34 |
| 2031-05-19 | $565.54 | $548.57 | $582.50 |
| 2031-05-20 | $571.99 | $554.83 | $589.15 |
| 2031-05-21 | $581.13 | $563.69 | $598.56 |
| 2031-05-22 | $578.99 | $561.62 | $596.36 |
| 2031-05-23 | $571.17 | $554.04 | $588.31 |
| 2031-05-24 | $575.48 | $558.22 | $592.75 |
| 2031-05-25 | $579.79 | $562.40 | $597.19 |
| 2031-05-26 | $571.96 | $554.80 | $589.12 |
| 2031-05-27 | $581.10 | $563.67 | $598.53 |
| 2031-05-28 | $588.13 | $570.49 | $605.77 |
| 2031-05-29 | $590.47 | $572.76 | $608.19 |
| 2031-05-30 | $582.50 | $565.02 | $599.97 |
| 2031-05-31 | $574.63 | $557.39 | $591.87 |
| 2031 June | |||
| 2031-06-01 | $566.87 | $549.87 | $583.88 |
| 2031-06-02 | $574.08 | $556.86 | $591.30 |
| 2031-06-03 | $578.88 | $561.52 | $596.25 |
| 2031-06-04 | $571.68 | $554.53 | $588.83 |
| 2031-06-05 | $566.87 | $549.87 | $583.88 |
| 2031-06-06 | $571.68 | $554.53 | $588.83 |
| 2031-06-07 | $576.48 | $559.19 | $593.78 |
| 2031-06-08 | $578.88 | $561.52 | $596.25 |
| 2031-06-09 | $581.29 | $563.85 | $598.72 |
| 2031-06-10 | $590.57 | $572.85 | $608.29 |
| 2031-06-11 | $600.01 | $582.01 | $618.01 |
| 2031-06-12 | $606.85 | $588.64 | $625.06 |
| 2031-06-13 | $616.54 | $598.05 | $635.04 |
| 2031-06-14 | $614.28 | $595.85 | $632.71 |
| 2031-06-15 | $605.98 | $587.80 | $624.16 |
| 2031-06-16 | $610.56 | $592.24 | $628.87 |
| 2031-06-17 | $615.13 | $596.68 | $633.58 |
| 2031-06-18 | $606.82 | $588.62 | $625.03 |
| 2031-06-19 | $616.52 | $598.02 | $635.01 |
| 2031-06-20 | $623.97 | $605.25 | $642.69 |
| 2031-06-21 | $626.46 | $607.67 | $645.25 |
| 2031-06-22 | $618.00 | $599.46 | $636.54 |
| 2031-06-23 | $609.66 | $591.37 | $627.95 |
| 2031-06-24 | $601.42 | $583.38 | $619.47 |
| 2031-06-25 | $609.07 | $590.80 | $627.34 |
| 2031-06-26 | $614.17 | $595.74 | $632.59 |
| 2031-06-27 | $606.52 | $588.32 | $624.72 |
| 2031-06-28 | $601.42 | $583.38 | $619.47 |
| 2031-06-29 | $606.52 | $588.32 | $624.72 |
| 2031-06-30 | $611.62 | $593.27 | $629.97 |
| 2031 July | |||
| 2031-07-01 | $614.17 | $595.74 | $632.59 |
| 2031-07-02 | $616.71 | $598.21 | $635.22 |
| 2031-07-03 | $626.57 | $607.77 | $645.36 |
| 2031-07-04 | $636.57 | $617.48 | $655.67 |
| 2031-07-05 | $643.84 | $624.52 | $663.15 |
| 2031-07-06 | $654.12 | $634.50 | $673.74 |
| 2031-07-07 | $651.72 | $632.16 | $671.27 |
| 2031-07-08 | $642.92 | $623.63 | $662.20 |
| 2031-07-09 | $647.77 | $628.33 | $667.20 |
| 2031-07-10 | $652.62 | $633.04 | $672.20 |
| 2031-07-11 | $643.81 | $624.49 | $663.12 |
| 2031-07-12 | $654.09 | $634.47 | $673.71 |
| 2031-07-13 | $662.00 | $642.14 | $681.86 |
| 2031-07-14 | $664.64 | $644.70 | $684.58 |
| 2031-07-15 | $655.67 | $636.00 | $675.34 |
| 2031-07-16 | $646.81 | $627.41 | $666.22 |
| 2031-07-17 | $638.08 | $618.94 | $657.22 |
| 2031-07-18 | $646.19 | $626.80 | $665.58 |
| 2031-07-19 | $651.60 | $632.05 | $671.15 |
| 2031-07-20 | $643.49 | $624.18 | $662.79 |
| 2031-07-21 | $638.08 | $618.94 | $657.22 |
| 2031-07-22 | $643.49 | $624.18 | $662.79 |
| 2031-07-23 | $648.89 | $629.43 | $668.36 |
| 2031-07-24 | $651.60 | $632.05 | $671.15 |
| 2031-07-25 | $654.30 | $634.67 | $673.93 |
| 2031-07-26 | $664.75 | $644.81 | $684.70 |
| 2031-07-27 | $675.37 | $655.11 | $695.63 |
| 2031-07-28 | $683.08 | $662.58 | $703.57 |
| 2031-07-29 | $693.99 | $673.17 | $714.81 |
| 2031-07-30 | $691.44 | $670.69 | $712.18 |
| 2031-07-31 | $682.10 | $661.64 | $702.56 |
| 2031 August | |||
| 2031-08-01 | $687.25 | $666.63 | $707.87 |
| 2031-08-02 | $692.40 | $671.62 | $713.17 |
| 2031-08-03 | $683.05 | $662.55 | $703.54 |
| 2031-08-04 | $693.96 | $673.14 | $714.78 |
| 2031-08-05 | $702.35 | $681.28 | $723.42 |
| 2031-08-06 | $705.15 | $684.00 | $726.30 |
| 2031-08-07 | $695.63 | $674.76 | $716.50 |
| 2031-08-08 | $686.24 | $665.65 | $706.82 |
| 2031-08-09 | $676.97 | $656.66 | $697.28 |
| 2031-08-10 | $685.57 | $665.01 | $706.14 |
| 2031-08-11 | $691.31 | $670.57 | $712.05 |
| 2031-08-12 | $682.71 | $662.22 | $703.19 |
| 2031-08-13 | $676.97 | $656.66 | $697.28 |
| 2031-08-14 | $682.71 | $662.22 | $703.19 |
| 2031-08-15 | $688.44 | $667.79 | $709.10 |
| 2031-08-16 | $691.31 | $670.57 | $712.05 |
| 2031-08-17 | $694.18 | $673.35 | $715.01 |
| 2031-08-18 | $705.27 | $684.11 | $726.43 |
| 2031-08-19 | $716.53 | $695.04 | $738.03 |
| 2031-08-20 | $724.71 | $702.97 | $746.45 |
| 2031-08-21 | $736.28 | $714.20 | $758.37 |
| 2031-08-22 | $733.58 | $711.57 | $755.59 |
| 2031-08-23 | $723.67 | $701.96 | $745.38 |
| 2031-08-24 | $729.13 | $707.26 | $751.01 |
| 2031-08-25 | $734.60 | $712.56 | $756.63 |
| 2031-08-26 | $724.68 | $702.94 | $746.42 |
| 2031-08-27 | $736.25 | $714.16 | $758.34 |
| 2031-08-28 | $745.16 | $722.80 | $767.51 |
| 2031-08-29 | $748.13 | $725.68 | $770.57 |
| 2031-08-30 | $738.03 | $715.88 | $760.17 |
| 2031-08-31 | $728.06 | $706.22 | $749.90 |
| 2031 September | |||
| 2031-09-01 | $718.23 | $696.68 | $739.78 |
| 2031-09-02 | $727.36 | $705.54 | $749.18 |
| 2031-09-03 | $733.45 | $711.44 | $755.45 |
| 2031-09-04 | $724.32 | $702.59 | $746.04 |
| 2031-09-05 | $718.23 | $696.68 | $739.78 |
| 2031-09-06 | $724.32 | $702.59 | $746.04 |
| 2031-09-07 | $730.40 | $708.49 | $752.31 |
| 2031-09-08 | $733.45 | $711.44 | $755.45 |
| 2031-09-09 | $736.49 | $714.39 | $758.58 |
| 2031-09-10 | $748.25 | $725.81 | $770.70 |
| 2031-09-11 | $760.21 | $737.40 | $783.01 |
| 2031-09-12 | $768.88 | $745.81 | $791.94 |
| 2031-09-13 | $781.16 | $757.72 | $804.59 |
| 2031-09-14 | $778.29 | $754.94 | $801.64 |
| 2031-09-15 | $767.78 | $744.75 | $790.81 |
| 2031-09-16 | $773.57 | $750.37 | $796.78 |
| 2031-09-17 | $779.37 | $755.99 | $802.75 |
| 2031-09-18 | $768.84 | $745.78 | $791.91 |
| 2031-09-19 | $781.13 | $757.69 | $804.56 |
| 2031-09-20 | $790.57 | $766.86 | $814.29 |
| 2031-09-21 | $793.72 | $769.91 | $817.54 |
| 2031-09-22 | $783.01 | $759.52 | $806.50 |
| 2031-09-23 | $772.43 | $749.26 | $795.61 |
| 2031-09-24 | $762.00 | $739.14 | $784.86 |