Current 600239 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.542 | $3.436 | $3.649 |
| 2026-01-02 | $3.572 | $3.465 | $3.679 |
| 2026-01-03 | $3.527 | $3.422 | $3.633 |
| 2026-01-04 | $3.498 | $3.393 | $3.603 |
| 2026-01-05 | $3.527 | $3.422 | $3.633 |
| 2026-01-06 | $3.557 | $3.450 | $3.664 |
| 2026-01-07 | $3.572 | $3.465 | $3.679 |
| 2026-01-08 | $3.587 | $3.479 | $3.694 |
| 2026-01-09 | $3.644 | $3.535 | $3.753 |
| 2026-01-10 | $3.702 | $3.591 | $3.813 |
| 2026-01-11 | $3.744 | $3.632 | $3.857 |
| 2026-01-12 | $3.804 | $3.690 | $3.918 |
| 2026-01-13 | $3.790 | $3.677 | $3.904 |
| 2026-01-14 | $3.739 | $3.627 | $3.851 |
| 2026-01-15 | $3.767 | $3.654 | $3.880 |
| 2026-01-16 | $3.796 | $3.682 | $3.909 |
| 2026-01-17 | $3.744 | $3.632 | $3.857 |
| 2026-01-18 | $3.804 | $3.690 | $3.918 |
| 2026-01-19 | $3.850 | $3.735 | $3.966 |
| 2026-01-20 | $3.865 | $3.750 | $3.981 |
| 2026-01-21 | $3.813 | $3.699 | $3.928 |
| 2026-01-22 | $3.762 | $3.649 | $3.875 |
| 2026-01-23 | $3.711 | $3.600 | $3.822 |
| 2026-01-24 | $3.758 | $3.645 | $3.871 |
| 2026-01-25 | $3.790 | $3.676 | $3.903 |
| 2026-01-26 | $3.742 | $3.630 | $3.855 |
| 2026-01-27 | $3.711 | $3.600 | $3.822 |
| 2026-01-28 | $3.742 | $3.630 | $3.855 |
| 2026-01-29 | $3.774 | $3.661 | $3.887 |
| 2026-01-30 | $3.790 | $3.676 | $3.903 |
| 2026-01-31 | $3.805 | $3.691 | $3.920 |
| 2026 February | |||
| 2026-02-01 | $3.866 | $3.750 | $3.982 |
| 2026-02-02 | $3.928 | $3.810 | $4.046 |
| 2026-02-03 | $3.973 | $3.854 | $4.092 |
| 2026-02-04 | $4.036 | $3.915 | $4.157 |
| 2026-02-05 | $4.021 | $3.901 | $4.142 |
| 2026-02-06 | $3.967 | $3.848 | $4.086 |
| 2026-02-07 | $3.997 | $3.877 | $4.117 |
| 2026-02-08 | $4.027 | $3.906 | $4.148 |
| 2026-02-09 | $3.973 | $3.853 | $4.092 |
| 2026-02-10 | $4.036 | $3.915 | $4.157 |
| 2026-02-11 | $4.085 | $3.962 | $4.207 |
| 2026-02-12 | $4.101 | $3.978 | $4.224 |
| 2026-02-13 | $4.046 | $3.924 | $4.167 |
| 2026-02-14 | $3.991 | $3.871 | $4.111 |
| 2026-02-15 | $3.937 | $3.819 | $4.055 |
| 2026-02-16 | $3.987 | $3.868 | $4.107 |
| 2026-02-17 | $4.021 | $3.900 | $4.141 |
| 2026-02-18 | $3.971 | $3.851 | $4.090 |
| 2026-02-19 | $3.937 | $3.819 | $4.055 |
| 2026-02-20 | $3.971 | $3.851 | $4.090 |
| 2026-02-21 | $4.004 | $3.884 | $4.124 |
| 2026-02-22 | $4.021 | $3.900 | $4.141 |
| 2026-02-23 | $4.037 | $3.916 | $4.158 |
| 2026-02-24 | $4.102 | $3.979 | $4.225 |
| 2026-02-25 | $4.167 | $4.042 | $4.292 |
| 2026-02-26 | $4.215 | $4.088 | $4.341 |
| 2026-02-27 | $4.282 | $4.154 | $4.411 |
| 2026-02-28 | $4.266 | $4.138 | $4.394 |
| 2026 March | |||
| 2026-03-01 | $4.209 | $4.083 | $4.335 |
| 2026-03-02 | $4.241 | $4.113 | $4.368 |
| 2026-03-03 | $4.272 | $4.144 | $4.401 |
| 2026-03-04 | $4.215 | $4.088 | $4.341 |
| 2026-03-05 | $4.282 | $4.154 | $4.410 |
| 2026-03-06 | $4.334 | $4.204 | $4.464 |
| 2026-03-07 | $4.351 | $4.221 | $4.482 |
| 2026-03-08 | $4.292 | $4.164 | $4.421 |
| 2026-03-09 | $4.234 | $4.107 | $4.361 |
| 2026-03-10 | $4.177 | $4.052 | $4.302 |
| 2026-03-11 | $4.230 | $4.103 | $4.357 |
| 2026-03-12 | $4.266 | $4.138 | $4.394 |
| 2026-03-13 | $4.213 | $4.086 | $4.339 |
| 2026-03-14 | $4.177 | $4.052 | $4.302 |
| 2026-03-15 | $4.213 | $4.086 | $4.339 |
| 2026-03-16 | $4.248 | $4.121 | $4.375 |
| 2026-03-17 | $4.266 | $4.138 | $4.394 |
| 2026-03-18 | $4.283 | $4.155 | $4.412 |
| 2026-03-19 | $4.352 | $4.221 | $4.482 |
| 2026-03-20 | $4.421 | $4.289 | $4.554 |
| 2026-03-21 | $4.472 | $4.338 | $4.606 |
| 2026-03-22 | $4.543 | $4.407 | $4.679 |
| 2026-03-23 | $4.526 | $4.391 | $4.662 |
| 2026-03-24 | $4.465 | $4.331 | $4.599 |
| 2026-03-25 | $4.499 | $4.364 | $4.634 |
| 2026-03-26 | $4.533 | $4.397 | $4.669 |
| 2026-03-27 | $4.472 | $4.337 | $4.606 |
| 2026-03-28 | $4.543 | $4.407 | $4.679 |
| 2026-03-29 | $4.598 | $4.460 | $4.736 |
| 2026-03-30 | $4.616 | $4.478 | $4.755 |
| 2026-03-31 | $4.554 | $4.417 | $4.691 |
| 2026 April | |||
| 2026-04-01 | $4.492 | $4.358 | $4.627 |
| 2026-04-02 | $4.432 | $4.299 | $4.565 |
| 2026-04-03 | $4.488 | $4.353 | $4.623 |
| 2026-04-04 | $4.526 | $4.390 | $4.661 |
| 2026-04-05 | $4.469 | $4.335 | $4.603 |
| 2026-04-06 | $4.432 | $4.299 | $4.565 |
| 2026-04-07 | $4.469 | $4.335 | $4.603 |
| 2026-04-08 | $4.507 | $4.372 | $4.642 |
| 2026-04-09 | $4.526 | $4.390 | $4.661 |
| 2026-04-10 | $4.544 | $4.408 | $4.681 |
| 2026-04-11 | $4.617 | $4.478 | $4.756 |
| 2026-04-12 | $4.691 | $4.550 | $4.831 |
| 2026-04-13 | $4.744 | $4.602 | $4.887 |
| 2026-04-14 | $4.820 | $4.675 | $4.965 |
| 2026-04-15 | $4.802 | $4.658 | $4.946 |
| 2026-04-16 | $4.737 | $4.595 | $4.880 |
| 2026-04-17 | $4.773 | $4.630 | $4.916 |
| 2026-04-18 | $4.809 | $4.665 | $4.953 |
| 2026-04-19 | $4.744 | $4.602 | $4.886 |
| 2026-04-20 | $4.820 | $4.675 | $4.964 |
| 2026-04-21 | $4.878 | $4.732 | $5.024 |
| 2026-04-22 | $4.898 | $4.751 | $5.045 |
| 2026-04-23 | $4.831 | $4.687 | $4.976 |
| 2026-04-24 | $4.766 | $4.623 | $4.909 |
| 2026-04-25 | $4.702 | $4.561 | $4.843 |
| 2026-04-26 | $4.762 | $4.619 | $4.904 |
| 2026-04-27 | $4.801 | $4.657 | $4.946 |
| 2026-04-28 | $4.742 | $4.599 | $4.884 |
| 2026-04-29 | $4.702 | $4.561 | $4.843 |
| 2026-04-30 | $4.742 | $4.599 | $4.884 |
| 2026 May | |||
| 2026-05-01 | $4.782 | $4.638 | $4.925 |
| 2026-05-02 | $4.801 | $4.657 | $4.946 |
| 2026-05-03 | $4.821 | $4.677 | $4.966 |
| 2026-05-04 | $4.898 | $4.751 | $5.045 |
| 2026-05-05 | $4.977 | $4.827 | $5.126 |
| 2026-05-06 | $5.033 | $4.882 | $5.184 |
| 2026-05-07 | $5.114 | $4.960 | $5.267 |
| 2026-05-08 | $5.095 | $4.942 | $5.248 |
| 2026-05-09 | $5.026 | $4.875 | $5.177 |
| 2026-05-10 | $5.064 | $4.912 | $5.216 |
| 2026-05-11 | $5.102 | $4.949 | $5.255 |
| 2026-05-12 | $5.033 | $4.882 | $5.184 |
| 2026-05-13 | $5.114 | $4.960 | $5.267 |
| 2026-05-14 | $5.175 | $5.020 | $5.331 |
| 2026-05-15 | $5.196 | $5.040 | $5.352 |
| 2026-05-16 | $5.126 | $4.972 | $5.280 |
| 2026-05-17 | $5.057 | $4.905 | $5.208 |
| 2026-05-18 | $4.988 | $4.839 | $5.138 |
| 2026-05-19 | $5.052 | $4.900 | $5.203 |
| 2026-05-20 | $5.094 | $4.941 | $5.247 |
| 2026-05-21 | $5.031 | $4.880 | $5.182 |
| 2026-05-22 | $4.988 | $4.839 | $5.138 |
| 2026-05-23 | $5.031 | $4.880 | $5.182 |
| 2026-05-24 | $5.073 | $4.921 | $5.225 |
| 2026-05-25 | $5.094 | $4.941 | $5.247 |
| 2026-05-26 | $5.115 | $4.962 | $5.269 |
| 2026-05-27 | $5.197 | $5.041 | $5.353 |
| 2026-05-28 | $5.280 | $5.122 | $5.438 |
| 2026-05-29 | $5.340 | $5.180 | $5.500 |
| 2026-05-30 | $5.426 | $5.263 | $5.588 |
| 2026-05-31 | $5.406 | $5.243 | $5.568 |
| 2026 June | |||
| 2026-06-01 | $5.333 | $5.173 | $5.493 |
| 2026-06-02 | $5.373 | $5.212 | $5.534 |
| 2026-06-03 | $5.413 | $5.251 | $5.575 |
| 2026-06-04 | $5.340 | $5.180 | $5.500 |
| 2026-06-05 | $5.425 | $5.263 | $5.588 |
| 2026-06-06 | $5.491 | $5.326 | $5.656 |
| 2026-06-07 | $5.513 | $5.347 | $5.678 |
| 2026-06-08 | $5.438 | $5.275 | $5.601 |
| 2026-06-09 | $5.365 | $5.204 | $5.526 |
| 2026-06-10 | $5.292 | $5.134 | $5.451 |
| 2026-06-11 | $5.360 | $5.199 | $5.521 |
| 2026-06-12 | $5.405 | $5.242 | $5.567 |
| 2026-06-13 | $5.337 | $5.177 | $5.497 |
| 2026-06-14 | $5.292 | $5.134 | $5.451 |
| 2026-06-15 | $5.337 | $5.177 | $5.497 |
| 2026-06-16 | $5.382 | $5.221 | $5.544 |
| 2026-06-17 | $5.405 | $5.242 | $5.567 |
| 2026-06-18 | $5.427 | $5.264 | $5.590 |
| 2026-06-19 | $5.514 | $5.348 | $5.679 |
| 2026-06-20 | $5.602 | $5.434 | $5.770 |
| 2026-06-21 | $5.666 | $5.496 | $5.836 |
| 2026-06-22 | $5.756 | $5.583 | $5.929 |
| 2026-06-23 | $5.735 | $5.563 | $5.907 |
| 2026-06-24 | $5.658 | $5.488 | $5.827 |
| 2026-06-25 | $5.700 | $5.529 | $5.871 |
| 2026-06-26 | $5.743 | $5.571 | $5.915 |
| 2026-06-27 | $5.665 | $5.495 | $5.835 |
| 2026-06-28 | $5.756 | $5.583 | $5.929 |
| 2026-06-29 | $5.826 | $5.651 | $6.000 |
| 2026-06-30 | $5.849 | $5.673 | $6.024 |
| 2026 July | |||
| 2026-07-01 | $5.770 | $5.597 | $5.943 |
| 2026-07-02 | $5.692 | $5.521 | $5.863 |
| 2026-07-03 | $5.615 | $5.447 | $5.783 |
| 2026-07-04 | $5.686 | $5.516 | $5.857 |
| 2026-07-05 | $5.734 | $5.562 | $5.906 |
| 2026-07-06 | $5.663 | $5.493 | $5.832 |
| 2026-07-07 | $5.615 | $5.447 | $5.783 |
| 2026-07-08 | $5.663 | $5.493 | $5.832 |
| 2026-07-09 | $5.710 | $5.539 | $5.881 |
| 2026-07-10 | $5.734 | $5.562 | $5.906 |
| 2026-07-11 | $5.758 | $5.585 | $5.931 |
| 2026-07-12 | $5.850 | $5.674 | $6.025 |
| 2026-07-13 | $5.943 | $5.765 | $6.121 |
| 2026-07-14 | $6.011 | $5.831 | $6.191 |
| 2026-07-15 | $6.107 | $5.924 | $6.290 |
| 2026-07-16 | $6.085 | $5.902 | $6.267 |
| 2026-07-17 | $6.002 | $5.822 | $6.182 |
| 2026-07-18 | $6.048 | $5.866 | $6.229 |
| 2026-07-19 | $6.093 | $5.910 | $6.276 |
| 2026-07-20 | $6.011 | $5.830 | $6.191 |
| 2026-07-21 | $6.107 | $5.924 | $6.290 |
| 2026-07-22 | $6.181 | $5.995 | $6.366 |
| 2026-07-23 | $6.205 | $6.019 | $6.391 |
| 2026-07-24 | $6.121 | $5.938 | $6.305 |
| 2026-07-25 | $6.039 | $5.858 | $6.220 |
| 2026-07-26 | $5.957 | $5.779 | $6.136 |
| 2026-07-27 | $6.033 | $5.852 | $6.214 |
| 2026-07-28 | $6.083 | $5.901 | $6.266 |
| 2026-07-29 | $6.008 | $5.827 | $6.188 |
| 2026-07-30 | $5.957 | $5.779 | $6.136 |
| 2026-07-31 | $6.008 | $5.827 | $6.188 |
| 2026 August | |||
| 2026-08-01 | $6.058 | $5.876 | $6.240 |
| 2026-08-02 | $6.083 | $5.901 | $6.266 |
| 2026-08-03 | $6.109 | $5.925 | $6.292 |
| 2026-08-04 | $6.206 | $6.020 | $6.392 |
| 2026-08-05 | $6.305 | $6.116 | $6.495 |
| 2026-08-06 | $6.377 | $6.186 | $6.569 |
| 2026-08-07 | $6.479 | $6.285 | $6.674 |
| 2026-08-08 | $6.455 | $6.262 | $6.649 |
| 2026-08-09 | $6.368 | $6.177 | $6.559 |
| 2026-08-10 | $6.416 | $6.224 | $6.609 |
| 2026-08-11 | $6.464 | $6.270 | $6.658 |
| 2026-08-12 | $6.377 | $6.186 | $6.568 |
| 2026-08-13 | $6.479 | $6.285 | $6.673 |
| 2026-08-14 | $6.557 | $6.361 | $6.754 |
| 2026-08-15 | $6.583 | $6.386 | $6.781 |
| 2026-08-16 | $6.495 | $6.300 | $6.689 |
| 2026-08-17 | $6.407 | $6.215 | $6.599 |
| 2026-08-18 | $6.320 | $6.131 | $6.510 |
| 2026-08-19 | $6.401 | $6.209 | $6.593 |
| 2026-08-20 | $6.454 | $6.261 | $6.648 |
| 2026-08-21 | $6.374 | $6.183 | $6.565 |
| 2026-08-22 | $6.320 | $6.131 | $6.510 |
| 2026-08-23 | $6.374 | $6.183 | $6.565 |
| 2026-08-24 | $6.427 | $6.235 | $6.620 |
| 2026-08-25 | $6.454 | $6.261 | $6.648 |
| 2026-08-26 | $6.481 | $6.287 | $6.675 |
| 2026-08-27 | $6.585 | $6.387 | $6.782 |
| 2026-08-28 | $6.690 | $6.489 | $6.890 |
| 2026-08-29 | $6.766 | $6.563 | $6.969 |
| 2026-08-30 | $6.874 | $6.668 | $7.080 |
| 2026-08-31 | $6.849 | $6.643 | $7.054 |
| 2026 September | |||
| 2026-09-01 | $6.756 | $6.554 | $6.959 |
| 2026-09-02 | $6.807 | $6.603 | $7.012 |
| 2026-09-03 | $6.858 | $6.653 | $7.064 |
| 2026-09-04 | $6.766 | $6.563 | $6.969 |
| 2026-09-05 | $6.874 | $6.668 | $7.080 |
| 2026-09-06 | $6.957 | $6.748 | $7.166 |
| 2026-09-07 | $6.985 | $6.775 | $7.194 |
| 2026-09-08 | $6.890 | $6.684 | $7.097 |
| 2026-09-09 | $6.797 | $6.593 | $7.001 |
| 2026-09-10 | $6.706 | $6.504 | $6.907 |
| 2026-09-11 | $6.791 | $6.587 | $6.994 |
| 2026-09-12 | $6.848 | $6.642 | $7.053 |
| 2026-09-13 | $6.762 | $6.559 | $6.965 |
| 2026-09-14 | $6.706 | $6.504 | $6.907 |
| 2026-09-15 | $6.762 | $6.559 | $6.965 |
| 2026-09-16 | $6.819 | $6.615 | $7.024 |
| 2026-09-17 | $6.848 | $6.642 | $7.053 |
| 2026-09-18 | $6.876 | $6.670 | $7.082 |
| 2026-09-19 | $6.986 | $6.776 | $7.195 |
| 2026-09-20 | $7.097 | $6.885 | $7.310 |
| 2026-09-21 | $7.178 | $6.963 | $7.394 |
| 2026-09-22 | $7.293 | $7.074 | $7.512 |
| 2026-09-23 | $7.266 | $7.048 | $7.484 |
| 2026-09-24 | $7.168 | $6.953 | $7.383 |
| 2026-09-25 | $7.222 | $7.006 | $7.439 |